時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
9 秒 前
My DeFi Pet (DPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.041201 | $0.040017 | $0.041604 | $0.040067 | $29,585 | $1,716,358 |
| Oct-03 2024 | $0.03999 | $0.039872 | $0.040599 | $0.040379 | $40,168 | $1,665,917 |
| Oct-02 2024 | $0.040458 | $0.040008 | $0.040876 | $0.040671 | $23,817 | $1,685,435 |
| Oct-01 2024 | $0.040694 | $0.040478 | $0.04301 | $0.042569 | $41,582 | $1,695,240 |
| Sep-30 2024 | $0.042659 | $0.042631 | $0.043348 | $0.04309 | $33,369 | $1,777,086 |
| Sep-29 2024 | $0.043291 | $0.042859 | $0.043315 | $0.042886 | $33,355 | $1,803,437 |
| Sep-28 2024 | $0.042966 | $0.042802 | $0.043328 | $0.043328 | $41,105 | $1,789,893 |
| Sep-27 2024 | $0.043337 | $0.043111 | $0.044186 | $0.043412 | $30,111 | $1,805,353 |
| Sep-26 2024 | $0.043506 | $0.04283 | $0.044302 | $0.043182 | $95,595 | $1,812,386 |
| Sep-25 2024 | $0.042938 | $0.04282 | $0.043254 | $0.043001 | $146,427 | $1,788,742 |
| Sep-24 2024 | $0.043071 | $0.042862 | $0.043267 | $0.042988 | $115,642 | $1,794,255 |
| Sep-23 2024 | $0.043072 | $0.041702 | $0.043243 | $0.041707 | $62,272 | $1,794,299 |
| Sep-22 2024 | $0.04171 | $0.041254 | $0.041791 | $0.041509 | $68,054 | $1,737,576 |
| Sep-21 2024 | $0.041757 | $0.040884 | $0.0419 | $0.040915 | $61,858 | $1,739,510 |
| Sep-20 2024 | $0.040932 | $0.040873 | $0.041291 | $0.041102 | $74,424 | $1,705,166 |