時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.7989 | $1.7985 | $1.8056 | $1.8025 | $6,770,182 | $165,211,367 |
| Feb-11 2026 | $1.8026 | $1.7968 | $1.8046 | $1.7984 | $9,896,222 | $165,551,073 |
| Feb-10 2026 | $1.7984 | $1.7969 | $1.8041 | $1.8012 | $7,706,035 | $165,160,962 |
| Feb-09 2026 | $1.8012 | $1.7985 | $1.8100 | $1.8099 | $7,426,562 | $165,419,196 |
| Feb-08 2026 | $1.8089 | $1.8067 | $1.8300 | $1.8125 | $6,473,972 | $166,125,604 |
| Feb-07 2026 | $1.8125 | $1.8025 | $1.8330 | $1.8266 | $9,282,269 | $166,458,771 |
| Feb-06 2026 | $1.8270 | $1.7943 | $1.8270 | $1.7969 | $12,387,756 | $167,787,141 |
| Feb-05 2026 | $1.7971 | $1.7948 | $1.8986 | $1.8962 | $18,382,815 | $165,043,529 |
| Feb-04 2026 | $1.8965 | $1.8934 | $1.9066 | $1.9042 | $13,901,325 | $174,175,439 |
| Feb-03 2026 | $1.9033 | $1.8958 | $1.9219 | $1.9169 | $9,304,859 | $174,794,110 |
| Feb-02 2026 | $1.9164 | $1.8949 | $1.9369 | $1.9009 | $11,691,550 | $176,000,250 |
| Feb-01 2026 | $1.9026 | $1.8991 | $1.9177 | $1.9128 | $13,290,540 | $174,736,123 |
| Jan-31 2026 | $1.9104 | $1.9013 | $1.9555 | $1.9207 | $13,046,829 | $175,452,401 |
| Jan-30 2026 | $1.9219 | $1.9185 | $1.9335 | $1.9221 | $10,346,264 | $176,510,342 |
| Jan-29 2026 | $1.9211 | $1.9199 | $1.9491 | $1.9466 | $10,460,543 | $176,436,167 |