時価総額 $2.86T
0.24%
ボリューム24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
硬貨
34.608
+2
取引所
885
最後の更新
39 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.7518 | $1.7487 | $1.7579 | $1.7516 | $7,391,096 | $160,883,498 |
| May-09 2026 | $1.7513 | $1.7396 | $1.7621 | $1.7409 | $9,774,937 | $160,835,949 |
| May-08 2026 | $1.7417 | $1.7416 | $1.7541 | $1.7533 | $10,570,343 | $159,959,013 |
| May-07 2026 | $1.7532 | $1.7438 | $1.7565 | $1.7559 | $15,434,432 | $161,015,311 |
| May-06 2026 | $1.7560 | $1.7526 | $1.7623 | $1.7609 | $9,156,269 | $161,274,177 |
| May-05 2026 | $1.7606 | $1.7522 | $1.7639 | $1.7615 | $6,805,191 | $161,694,296 |
| May-04 2026 | $1.7615 | $1.7566 | $1.7650 | $1.7646 | $10,651,841 | $161,777,907 |
| May-03 2026 | $1.7647 | $1.7585 | $1.7664 | $1.7650 | $6,211,264 | $162,067,549 |
| May-02 2026 | $1.7645 | $1.7580 | $1.7664 | $1.7606 | $4,984,662 | $162,050,287 |
| May-01 2026 | $1.7605 | $1.7555 | $1.7639 | $1.7594 | $8,264,483 | $161,688,094 |
| Apr-30 2026 | $1.7603 | $1.7598 | $1.7682 | $1.7598 | $6,212,297 | $161,667,440 |
| Apr-29 2026 | $1.7621 | $1.7576 | $1.7683 | $1.7683 | $7,230,405 | $161,830,435 |
| Apr-28 2026 | $1.7674 | $1.7595 | $1.7674 | $1.7639 | $5,955,500 | $162,321,325 |
| Apr-27 2026 | $1.7639 | $1.7594 | $1.7669 | $1.7642 | $8,388,653 | $161,996,225 |
| Apr-26 2026 | $1.7650 | $1.7604 | $1.7681 | $1.7643 | $6,826,892 | $162,099,367 |