時価総額 $4.34T
1.17%
ボリューム24h $285.76B
-20.33%
BTC % 53.65%
0.16%
ETH % 12.54%
-1.19%
硬貨
33.162
+16
取引所
885
最後の更新
1 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $2.6720 | $2.6501 | $2.7681 | $2.7522 | $15,704,816 | $249,769,108 |
| Sep-14 2025 | $2.7512 | $2.7260 | $2.7731 | $2.7482 | $11,221,470 | $257,178,652 |
| Sep-13 2025 | $2.7489 | $2.7163 | $2.7694 | $2.7563 | $13,070,982 | $256,958,120 |
| Sep-12 2025 | $2.7564 | $2.7064 | $2.7688 | $2.7223 | $13,477,518 | $257,664,050 |
| Sep-11 2025 | $2.7223 | $2.6632 | $2.7223 | $2.6632 | $13,693,518 | $254,471,336 |
| Sep-10 2025 | $2.6644 | $2.6256 | $2.6955 | $2.6527 | $20,371,525 | $249,063,000 |
| Sep-09 2025 | $2.6527 | $2.6201 | $2.7084 | $2.6816 | $19,106,647 | $247,965,456 |
| Sep-08 2025 | $2.6819 | $2.6559 | $2.6887 | $2.6723 | $13,126,147 | $250,695,639 |
| Sep-07 2025 | $2.6724 | $2.6583 | $2.6982 | $2.6670 | $10,769,830 | $249,803,774 |
| Sep-06 2025 | $2.6668 | $2.6525 | $2.6896 | $2.6803 | $9,622,329 | $249,283,308 |
| Sep-05 2025 | $2.6804 | $2.6165 | $2.7072 | $2.6323 | $14,198,316 | $250,553,174 |
| Sep-04 2025 | $2.6307 | $2.6132 | $2.6931 | $2.6931 | $13,311,181 | $245,914,198 |
| Sep-03 2025 | $2.6931 | $2.6429 | $2.7127 | $2.6518 | $19,411,526 | $251,744,299 |
| Sep-02 2025 | $2.6458 | $2.5424 | $2.6559 | $2.5688 | $35,141,811 | $247,325,964 |
| Sep-01 2025 | $2.5671 | $2.5286 | $2.6454 | $2.6454 | $10,605,908 | $239,968,694 |