時価総額 $3.21T
1.86%
ボリューム24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
硬貨
31.774
+5
取引所
885
最後の更新
30 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $2.7949 | $2.7731 | $2.8102 | $2.8075 | $15,032,693 | $263,591,495 |
| May-05 2025 | $2.8084 | $2.7981 | $2.8203 | $2.8067 | $7,532,245 | $264,866,655 |
| May-04 2025 | $2.8066 | $2.8066 | $2.8304 | $2.8220 | $7,936,840 | $264,696,493 |
| May-03 2025 | $2.8228 | $2.8180 | $2.8427 | $2.8319 | $7,746,748 | $266,221,138 |
| May-02 2025 | $2.8319 | $2.8093 | $2.8572 | $2.8513 | $9,734,474 | $267,083,722 |
| May-01 2025 | $2.8486 | $2.7995 | $2.8804 | $2.8057 | $10,172,079 | $268,659,068 |
| Apr-30 2025 | $2.8055 | $2.7802 | $2.8510 | $2.8094 | $9,880,032 | $264,598,102 |
| Apr-29 2025 | $2.8075 | $2.8017 | $2.8536 | $2.8355 | $8,046,923 | $264,778,384 |
| Apr-28 2025 | $2.8356 | $2.7716 | $2.8945 | $2.8814 | $12,816,235 | $267,428,866 |
| Apr-27 2025 | $2.8815 | $2.8658 | $2.9188 | $2.9016 | $8,596,866 | $271,764,029 |
| Apr-26 2025 | $2.9018 | $2.8602 | $2.9111 | $2.8770 | $5,985,662 | $280,079,900 |
| Apr-25 2025 | $2.8738 | $2.8578 | $2.9136 | $2.8768 | $15,538,308 | $271,036,916 |
| Apr-24 2025 | $2.8778 | $2.8476 | $2.9300 | $2.9074 | $9,363,620 | $266,915,907 |
| Apr-23 2025 | $2.9113 | $2.7620 | $2.9697 | $2.7996 | $15,445,899 | $274,572,210 |
| Apr-22 2025 | $2.7903 | $2.7291 | $2.7989 | $2.7422 | $17,904,049 | $263,156,145 |