時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
8 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.9503 | $1.9494 | $1.9613 | $1.9573 | $13,428,648 | $179,116,313 |
| Jan-21 2026 | $1.9567 | $1.9498 | $2.0157 | $1.9877 | $17,750,326 | $179,699,989 |
| Jan-20 2026 | $1.9879 | $1.9870 | $2.0121 | $1.9970 | $14,335,594 | $182,565,757 |
| Jan-19 2026 | $1.9953 | $1.9901 | $2.0095 | $2.0095 | $13,024,194 | $183,248,005 |
| Jan-18 2026 | $2.0119 | $2.0083 | $2.0347 | $2.0086 | $8,609,910 | $184,769,854 |
| Jan-17 2026 | $2.0087 | $2.0036 | $2.0194 | $2.0106 | $7,204,854 | $184,481,576 |
| Jan-16 2026 | $2.0107 | $2.0018 | $2.0324 | $2.0313 | $9,596,468 | $181,518,141 |
| Jan-15 2026 | $2.0306 | $2.0056 | $2.0377 | $2.0319 | $12,934,900 | $183,315,582 |
| Jan-14 2026 | $2.0322 | $2.0099 | $2.0369 | $2.0317 | $16,717,385 | $183,465,034 |
| Jan-13 2026 | $2.0317 | $1.9928 | $2.0403 | $2.0359 | $20,757,931 | $187,845,407 |
| Jan-12 2026 | $2.0359 | $2.0199 | $2.0819 | $2.0713 | $12,483,279 | $188,237,299 |
| Jan-11 2026 | $2.0710 | $2.0697 | $2.0946 | $2.0923 | $9,310,417 | $191,486,423 |
| Jan-10 2026 | $2.0926 | $2.0872 | $2.0981 | $2.0981 | $6,723,277 | $193,479,590 |
| Jan-09 2026 | $2.0960 | $2.0877 | $2.1057 | $2.1057 | $12,340,141 | $193,796,535 |
| Jan-08 2026 | $2.1059 | $2.0626 | $2.1178 | $2.0881 | $14,152,205 | $194,709,529 |