時価総額 $3.47T
-0.64%
ボリューム24h $199.25B
-47.54%
BTC % 59.8%
0.5%
ETH % 8.78%
-1.02%
硬貨
31.992
取引所
885
最後の更新
1 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $2.6228 | $2.6145 | $2.6647 | $2.6615 | $19,429,354 | $247,362,231 |
| May-29 2025 | $2.6609 | $2.6478 | $2.7167 | $2.7106 | $15,478,095 | $250,952,746 |
| May-28 2025 | $2.7107 | $2.7032 | $2.7264 | $2.7182 | $11,606,698 | $255,648,690 |
| May-27 2025 | $2.7171 | $2.6978 | $2.7274 | $2.7146 | $11,537,734 | $256,257,990 |
| May-26 2025 | $2.7146 | $2.7034 | $2.7207 | $2.7099 | $6,177,092 | $256,022,171 |
| May-25 2025 | $2.7100 | $2.6661 | $2.7201 | $2.6840 | $11,647,827 | $255,590,935 |
| May-24 2025 | $2.6854 | $2.6822 | $2.7389 | $2.6845 | $10,240,732 | $253,265,971 |
| May-23 2025 | $2.6857 | $2.6857 | $2.7666 | $2.7624 | $23,558,108 | $253,295,273 |
| May-22 2025 | $2.7617 | $2.7328 | $2.7815 | $2.7520 | $11,191,789 | $260,458,929 |
| May-21 2025 | $2.7483 | $2.7150 | $2.7839 | $2.7288 | $13,401,467 | $259,203,651 |
| May-20 2025 | $2.7287 | $2.6826 | $2.7476 | $2.6992 | $10,274,438 | $257,354,018 |
| May-19 2025 | $2.6980 | $2.6310 | $2.7044 | $2.6938 | $13,691,979 | $254,451,690 |
| May-18 2025 | $2.6950 | $2.6515 | $2.7159 | $2.6947 | $12,408,920 | $254,175,471 |
| May-17 2025 | $2.6947 | $2.6565 | $2.7077 | $2.6774 | $14,476,446 | $254,144,748 |
| May-16 2025 | $2.6807 | $2.6738 | $2.6995 | $2.6900 | $25,695,315 | $252,827,459 |