時価総額 $2.16T
-1.23%
ボリューム24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
硬貨
34.665
取引所
204
ライブ
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MX Token (MX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $1.6509 | $1.6453 | $1.6528 | $1.6477 | $2,957,966 | $151,616,686 |
| Jul-11 2026 | $1.6484 | $1.6453 | $1.6490 | $1.6484 | $1,641,225 | $151,390,110 |
| Jul-10 2026 | $1.6485 | $1.6467 | $1.6486 | $1.6469 | $2,906,749 | $151,400,870 |
| Jul-09 2026 | $1.6471 | $1.6461 | $1.6489 | $1.6489 | $2,909,307 | $151,271,501 |
| Jul-08 2026 | $1.6493 | $1.6452 | $1.6512 | $1.6489 | $3,028,351 | $151,476,280 |
| Jul-07 2026 | $1.6490 | $1.6485 | $1.6601 | $1.6588 | $2,832,836 | $151,440,256 |
| Jul-06 2026 | $1.6574 | $1.6445 | $1.6621 | $1.6523 | $4,656,033 | $152,213,463 |
| Jul-05 2026 | $1.6593 | $1.6507 | $1.6715 | $1.6715 | $2,352,850 | $152,389,958 |
| Jul-04 2026 | $1.6716 | $1.6603 | $1.6717 | $1.6603 | $1,954,840 | $153,518,447 |
| Jul-03 2026 | $1.6593 | $1.6426 | $1.6647 | $1.6486 | $2,208,820 | $152,392,003 |
| Jul-02 2026 | $1.6490 | $1.6406 | $1.6594 | $1.6590 | $3,004,223 | $151,442,586 |
| Jul-01 2026 | $1.6587 | $1.6488 | $1.6630 | $1.6526 | $3,277,550 | $152,333,130 |
| Jun-30 2026 | $1.6517 | $1.6425 | $1.6885 | $1.6805 | $2,937,773 | $151,696,149 |
| Jun-29 2026 | $1.6805 | $1.6700 | $1.6840 | $1.6791 | $5,850,145 | $154,338,841 |
| Jun-28 2026 | $1.6790 | $1.6787 | $1.6910 | $1.6895 | $2,350,601 | $154,196,070 |