時価総額 $3.51T
4.11%
ボリューム24h $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
硬貨
30.265
+19
取引所
885
最後の更新
52 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $3.3619 | $3.1059 | $3.4439 | $3.4227 | $46,102,378 | $325,378,423 |
| Dec-19 2024 | $3.4228 | $3.2862 | $3.5787 | $3.3085 | $58,123,869 | $331,265,479 |
| Dec-18 2024 | $3.3190 | $3.3170 | $3.5547 | $3.5398 | $79,805,676 | $321,224,232 |
| Dec-17 2024 | $3.5505 | $3.5241 | $3.5989 | $3.5989 | $46,486,507 | $343,633,006 |
| Dec-16 2024 | $3.6229 | $3.5499 | $3.6742 | $3.6054 | $75,790,637 | $350,632,862 |
| Dec-15 2024 | $3.6086 | $3.5492 | $3.7380 | $3.7181 | $71,419,075 | $349,250,832 |
| Dec-14 2024 | $3.7311 | $3.7123 | $3.7667 | $3.7526 | $80,044,795 | $361,109,299 |
| Dec-13 2024 | $3.7519 | $3.7171 | $3.7733 | $3.7328 | $71,292,028 | $363,122,215 |
| Dec-12 2024 | $3.7277 | $3.6869 | $3.7994 | $3.7874 | $134,241,965 | $360,779,724 |
| Dec-11 2024 | $3.7911 | $3.5488 | $3.7911 | $3.6073 | $161,323,321 | $366,918,065 |
| Dec-10 2024 | $3.6364 | $3.4420 | $3.8273 | $3.6506 | $128,104,319 | $351,940,904 |
| Dec-09 2024 | $3.6140 | $3.5159 | $3.9484 | $3.9001 | $92,555,845 | $349,773,282 |
| Dec-08 2024 | $3.9028 | $3.8463 | $3.9069 | $3.8937 | $80,712,902 | $377,723,204 |
| Dec-07 2024 | $3.9226 | $3.7797 | $3.9346 | $3.8505 | $115,811,601 | $379,637,590 |
| Dec-06 2024 | $3.8605 | $3.6453 | $3.8843 | $3.6453 | $112,969,145 | $373,634,870 |