時価総額 $4.51T
1.59%
ボリューム24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
硬貨
33.369
+15
取引所
885
最後の更新
51 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.6852 | $2.6756 | $2.7396 | $2.7022 | $23,885,893 | $251,007,773 |
| Oct-06 2025 | $2.7024 | $2.5957 | $2.7329 | $2.6011 | $19,724,654 | $252,615,039 |
| Oct-05 2025 | $2.6009 | $2.5815 | $2.6712 | $2.6497 | $17,166,015 | $243,126,632 |
| Oct-04 2025 | $2.6497 | $2.6340 | $2.6754 | $2.6461 | $14,333,076 | $247,690,769 |
| Oct-03 2025 | $2.6439 | $2.6352 | $2.6749 | $2.6577 | $12,627,026 | $247,143,790 |
| Oct-02 2025 | $2.6574 | $2.6032 | $2.6579 | $2.6069 | $12,107,862 | $248,404,002 |
| Oct-01 2025 | $2.6042 | $2.5431 | $2.6253 | $2.5639 | $11,317,613 | $243,432,106 |
| Sep-30 2025 | $2.5632 | $2.5298 | $2.6143 | $2.6143 | $17,942,550 | $239,604,697 |
| Sep-29 2025 | $2.6137 | $2.5988 | $2.6274 | $2.6267 | $15,712,529 | $244,319,769 |
| Sep-28 2025 | $2.6266 | $2.5919 | $2.6278 | $2.6099 | $8,084,673 | $245,530,926 |
| Sep-27 2025 | $2.6096 | $2.5662 | $2.6357 | $2.5752 | $7,843,533 | $243,936,080 |
| Sep-26 2025 | $2.5756 | $2.5242 | $2.5774 | $2.5243 | $16,220,468 | $240,757,576 |
| Sep-25 2025 | $2.5240 | $2.5110 | $2.6562 | $2.6562 | $22,570,179 | $235,940,370 |
| Sep-24 2025 | $2.6574 | $2.6134 | $2.6757 | $2.6428 | $21,565,654 | $248,409,140 |
| Sep-23 2025 | $2.6449 | $2.6279 | $2.6752 | $2.6525 | $15,255,121 | $247,238,045 |