時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MX Token (MX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.7408 | $1.7307 | $1.7450 | $1.7329 | $3,342,597 | $159,870,596 |
| Jun-06 2026 | $1.7330 | $1.7281 | $1.7407 | $1.7380 | $2,395,477 | $159,157,780 |
| Jun-05 2026 | $1.7380 | $1.7304 | $1.7498 | $1.7495 | $5,416,608 | $159,615,001 |
| Jun-04 2026 | $1.7493 | $1.7416 | $1.7549 | $1.7547 | $5,197,429 | $160,651,844 |
| Jun-03 2026 | $1.7545 | $1.7457 | $1.7636 | $1.7602 | $3,883,499 | $161,133,817 |
| Jun-02 2026 | $1.7597 | $1.7524 | $1.7614 | $1.7597 | $3,725,329 | $161,606,681 |
| Jun-01 2026 | $1.7599 | $1.7540 | $1.7731 | $1.7694 | $4,936,992 | $161,625,510 |
| May-31 2026 | $1.7700 | $1.7626 | $1.7823 | $1.7725 | $1,867,726 | $162,553,669 |
| May-30 2026 | $1.7725 | $1.7658 | $1.7743 | $1.7698 | $1,356,551 | $162,787,347 |
| May-29 2026 | $1.7697 | $1.7583 | $1.7787 | $1.7678 | $2,331,882 | $162,527,165 |
| May-28 2026 | $1.7679 | $1.7528 | $1.7725 | $1.7721 | $2,740,776 | $162,361,652 |
| May-27 2026 | $1.7706 | $1.7644 | $1.7798 | $1.7745 | $2,273,454 | $162,609,923 |
| May-26 2026 | $1.7738 | $1.7653 | $1.7797 | $1.7777 | $3,178,126 | $162,901,121 |
| May-25 2026 | $1.7799 | $1.7711 | $1.7861 | $1.7720 | $1,796,818 | $163,463,509 |
| May-24 2026 | $1.7719 | $1.7601 | $1.7730 | $1.7648 | $1,595,782 | $162,729,490 |