時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MX Token (MX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1.7217 | $1.6901 | $1.7243 | $1.6975 | $2,903,389 | $158,125,387 |
| Jun-13 2026 | $1.6975 | $1.6797 | $1.6982 | $1.6945 | $1,780,742 | $155,897,445 |
| Jun-12 2026 | $1.6945 | $1.6541 | $1.7080 | $1.7051 | $2,830,050 | $155,623,697 |
| Jun-11 2026 | $1.7032 | $1.7013 | $1.7418 | $1.7400 | $3,279,541 | $156,424,996 |
| Jun-10 2026 | $1.7400 | $1.7350 | $1.7427 | $1.7419 | $3,006,121 | $159,798,631 |
| Jun-09 2026 | $1.7400 | $1.7349 | $1.7433 | $1.7360 | $7,377,923 | $159,797,886 |
| Jun-08 2026 | $1.7363 | $1.7362 | $1.7447 | $1.7407 | $2,902,471 | $159,463,391 |
| Jun-07 2026 | $1.7408 | $1.7307 | $1.7450 | $1.7329 | $3,342,597 | $159,870,596 |
| Jun-06 2026 | $1.7330 | $1.7281 | $1.7407 | $1.7380 | $2,395,477 | $159,157,780 |
| Jun-05 2026 | $1.7380 | $1.7304 | $1.7498 | $1.7495 | $5,416,608 | $159,615,001 |
| Jun-04 2026 | $1.7493 | $1.7416 | $1.7549 | $1.7547 | $5,197,429 | $160,651,844 |
| Jun-03 2026 | $1.7545 | $1.7457 | $1.7636 | $1.7602 | $3,883,499 | $161,133,817 |
| Jun-02 2026 | $1.7597 | $1.7524 | $1.7614 | $1.7597 | $3,725,329 | $161,606,681 |
| Jun-01 2026 | $1.7599 | $1.7540 | $1.7731 | $1.7694 | $4,936,992 | $161,625,510 |
| May-31 2026 | $1.7700 | $1.7626 | $1.7823 | $1.7725 | $1,867,726 | $162,553,669 |