時価総額 $2.61T
-2.51%
ボリューム24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
硬貨
34.482
取引所
885
最後の更新
3 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.7739 | $1.7670 | $1.7808 | $1.7800 | $8,662,352 | $162,915,176 |
| Apr-11 2026 | $1.7805 | $1.7770 | $1.7849 | $1.7845 | $7,915,408 | $163,522,628 |
| Apr-10 2026 | $1.7843 | $1.7797 | $1.7924 | $1.7901 | $9,143,103 | $163,871,175 |
| Apr-09 2026 | $1.7901 | $1.7820 | $1.7958 | $1.7890 | $9,290,608 | $164,405,007 |
| Apr-08 2026 | $1.7889 | $1.7839 | $1.7955 | $1.7852 | $12,929,206 | $164,293,756 |
| Apr-07 2026 | $1.7851 | $1.7782 | $1.7867 | $1.7839 | $12,888,388 | $163,945,844 |
| Apr-06 2026 | $1.7839 | $1.7797 | $1.7882 | $1.7854 | $9,345,425 | $163,834,396 |
| Apr-05 2026 | $1.7858 | $1.7786 | $1.7872 | $1.7840 | $9,025,624 | $164,008,210 |
| Apr-04 2026 | $1.7839 | $1.7788 | $1.7845 | $1.7803 | $6,507,780 | $163,836,327 |
| Apr-03 2026 | $1.7802 | $1.7782 | $1.7875 | $1.7865 | $9,129,317 | $163,493,958 |
| Apr-02 2026 | $1.7863 | $1.7809 | $1.7999 | $1.7990 | $8,302,559 | $164,051,963 |
| Apr-01 2026 | $1.7987 | $1.7889 | $1.8005 | $1.7899 | $8,718,005 | $165,195,817 |
| Mar-31 2026 | $1.7897 | $1.7810 | $1.7913 | $1.7813 | $8,452,563 | $164,364,309 |
| Mar-30 2026 | $1.7814 | $1.7758 | $1.7872 | $1.7786 | $9,159,604 | $163,600,412 |
| Mar-29 2026 | $1.7783 | $1.7771 | $1.7860 | $1.7817 | $7,141,423 | $163,322,523 |