時価総額 $2.49T
0.38%
ボリューム24h $99.61B
-72.86%
BTC % 53.74%
0.29%
ETH % 9.71%
-0.41%
硬貨
34.435
取引所
885
最後の更新
1 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.7816 | $1.7612 | $1.7867 | $1.7845 | $7,017,668 | $163,623,640 |
| Mar-27 2026 | $1.7860 | $1.7840 | $1.7915 | $1.7897 | $8,495,913 | $164,025,358 |
| Mar-26 2026 | $1.7897 | $1.7888 | $1.8095 | $1.7959 | $7,110,637 | $164,367,750 |
| Mar-25 2026 | $1.7959 | $1.7909 | $1.7968 | $1.7934 | $6,724,845 | $164,931,661 |
| Mar-24 2026 | $1.7935 | $1.7898 | $1.7968 | $1.7921 | $7,616,214 | $164,717,515 |
| Mar-23 2026 | $1.7920 | $1.7884 | $1.7959 | $1.7895 | $6,991,281 | $164,575,456 |
| Mar-22 2026 | $1.7895 | $1.7882 | $1.7949 | $1.7916 | $5,527,082 | $164,351,714 |
| Mar-21 2026 | $1.7917 | $1.7737 | $1.7947 | $1.7907 | $5,597,037 | $164,546,095 |
| Mar-20 2026 | $1.7906 | $1.7887 | $1.7913 | $1.7907 | $5,239,782 | $164,448,445 |
| Mar-19 2026 | $1.7908 | $1.7875 | $1.7911 | $1.7906 | $5,650,393 | $164,462,792 |
| Mar-18 2026 | $1.7906 | $1.7879 | $1.7944 | $1.7938 | $8,804,496 | $164,449,572 |
| Mar-17 2026 | $1.7935 | $1.7888 | $1.7949 | $1.7920 | $5,547,795 | $164,711,179 |
| Mar-16 2026 | $1.7920 | $1.7905 | $1.7954 | $1.7943 | $6,901,205 | $164,576,614 |
| Mar-15 2026 | $1.7942 | $1.7906 | $1.7944 | $1.7937 | $5,250,721 | $164,780,923 |
| Mar-14 2026 | $1.7936 | $1.7892 | $1.7961 | $1.7919 | $4,171,608 | $164,728,553 |