時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MX Token (MX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $1.7719 | $1.7601 | $1.7730 | $1.7648 | $1,595,782 | $162,729,490 |
| May-23 2026 | $1.7670 | $1.7619 | $1.7734 | $1.7633 | $2,613,605 | $162,279,153 |
| May-22 2026 | $1.7654 | $1.7653 | $1.7733 | $1.7706 | $6,011,771 | $162,130,566 |
| May-21 2026 | $1.7695 | $1.7649 | $1.7766 | $1.7661 | $7,197,144 | $162,511,407 |
| May-20 2026 | $1.7662 | $1.7638 | $1.7749 | $1.7716 | $5,604,806 | $162,210,321 |
| May-19 2026 | $1.7705 | $1.7637 | $1.7801 | $1.7742 | $5,473,917 | $162,605,786 |
| May-18 2026 | $1.7746 | $1.7683 | $1.7815 | $1.7800 | $7,192,225 | $162,978,591 |
| May-17 2026 | $1.7792 | $1.7772 | $1.7823 | $1.7796 | $5,313,112 | $163,401,434 |
| May-16 2026 | $1.7798 | $1.7770 | $1.7824 | $1.7796 | $9,015,241 | $163,455,321 |
| May-15 2026 | $1.7796 | $1.7746 | $1.7919 | $1.7821 | $8,050,019 | $163,440,057 |
| May-14 2026 | $1.7823 | $1.7430 | $1.7832 | $1.7445 | $7,136,095 | $163,682,874 |
| May-13 2026 | $1.7444 | $1.7396 | $1.7521 | $1.7485 | $6,985,906 | $160,201,133 |
| May-12 2026 | $1.7486 | $1.7447 | $1.7539 | $1.7517 | $6,315,963 | $160,591,702 |
| May-11 2026 | $1.7517 | $1.7473 | $1.7556 | $1.7520 | $7,885,999 | $160,878,306 |
| May-10 2026 | $1.7518 | $1.7487 | $1.7579 | $1.7516 | $7,391,096 | $160,883,498 |