時価総額 $3.64T
-0.84%
ボリューム24h $355.12B
7.4%
BTC % 55.73%
-0.53%
ETH % 11.09%
-0.72%
硬貨
33.623
+13
取引所
885
最後の更新
1 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $2.1290 | $2.0935 | $2.1336 | $2.1197 | $18,616,135 | $196,846,007 |
| Nov-05 2025 | $2.1194 | $2.0156 | $2.1420 | $2.0322 | $21,289,511 | $195,954,852 |
| Nov-04 2025 | $2.0310 | $2.0003 | $2.0543 | $2.0329 | $36,021,789 | $187,785,852 |
| Nov-03 2025 | $2.0333 | $2.0080 | $2.1485 | $2.1284 | $36,737,606 | $187,999,538 |
| Nov-02 2025 | $2.1297 | $2.1102 | $2.2484 | $2.2447 | $18,346,712 | $196,910,449 |
| Nov-01 2025 | $2.2450 | $2.2362 | $2.2795 | $2.2393 | $14,964,073 | $207,571,214 |
| Oct-31 2025 | $2.2392 | $2.2105 | $2.3302 | $2.2733 | $20,700,751 | $207,032,130 |
| Oct-30 2025 | $2.2696 | $2.2668 | $2.3641 | $2.3489 | $23,291,690 | $209,849,155 |
| Oct-29 2025 | $2.3489 | $2.3484 | $2.4103 | $2.4082 | $26,409,098 | $217,173,800 |
| Oct-28 2025 | $2.4076 | $2.3934 | $2.4409 | $2.4371 | $24,853,731 | $222,602,284 |
| Oct-27 2025 | $2.4373 | $2.4219 | $2.4515 | $2.4410 | $26,113,779 | $225,352,975 |
| Oct-26 2025 | $2.4413 | $2.4024 | $2.4555 | $2.4060 | $23,502,698 | $225,722,588 |
| Oct-25 2025 | $2.4042 | $2.3787 | $2.4085 | $2.3824 | $18,314,363 | $222,290,352 |
| Oct-24 2025 | $2.3823 | $2.3196 | $2.3884 | $2.3368 | $26,803,671 | $220,268,878 |
| Oct-23 2025 | $2.3368 | $2.3009 | $2.3507 | $2.3009 | $26,073,728 | $216,060,260 |