時価総額 $2.22T
0.88%
ボリューム24h $59.00B
14.82%
BTC % 58.4206%
-0.1%
ETH % 9.6204%
1.58%
硬貨
34.665
取引所
204
ライブ
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MX Token (MX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $1.7401 | $1.7339 | $1.7602 | $1.7553 | $2,356,297 | $159,812,934 |
| Jun-20 2026 | $1.7559 | $1.7412 | $1.7588 | $1.7521 | $1,621,961 | $161,257,250 |
| Jun-19 2026 | $1.7520 | $1.7520 | $1.7680 | $1.7680 | $2,282,554 | $160,906,160 |
| Jun-18 2026 | $1.7685 | $1.7685 | $1.8041 | $1.8026 | $3,146,662 | $162,418,989 |
| Jun-17 2026 | $1.8030 | $1.7882 | $1.8187 | $1.7882 | $3,079,126 | $165,582,713 |
| Jun-16 2026 | $1.7883 | $1.7640 | $1.7883 | $1.7643 | $2,436,800 | $164,235,572 |
| Jun-15 2026 | $1.7643 | $1.7095 | $1.7677 | $1.7211 | $4,511,312 | $162,037,336 |
| Jun-14 2026 | $1.7217 | $1.6901 | $1.7243 | $1.6975 | $2,903,389 | $158,125,387 |
| Jun-13 2026 | $1.6975 | $1.6797 | $1.6982 | $1.6945 | $1,780,742 | $155,897,445 |
| Jun-12 2026 | $1.6945 | $1.6541 | $1.7080 | $1.7051 | $2,830,050 | $155,623,697 |
| Jun-11 2026 | $1.7032 | $1.7013 | $1.7418 | $1.7400 | $3,279,541 | $156,424,996 |
| Jun-10 2026 | $1.7400 | $1.7350 | $1.7427 | $1.7419 | $3,006,121 | $159,798,631 |
| Jun-09 2026 | $1.7400 | $1.7349 | $1.7433 | $1.7360 | $7,377,923 | $159,797,886 |
| Jun-08 2026 | $1.7363 | $1.7362 | $1.7447 | $1.7407 | $2,902,471 | $159,463,391 |
| Jun-07 2026 | $1.7408 | $1.7307 | $1.7450 | $1.7329 | $3,342,597 | $159,870,596 |