時価総額 $3.90T -0%
ボリューム24h $459.86B 26.67%
BTC % 55.17% 0.27%
ETH % 11.85% -0.75%
硬貨 33.475 +10
取引所 885
最後の更新 3 分 前
MX Token MX

MX Token (MX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-21 2025 $2.4006 $2.3556 $2.4192 $2.4136 $24,967,152 $221,957,036
Oct-20 2025 $2.4138 $2.4006 $2.4411 $2.4106 $20,797,229 $223,174,666
Oct-19 2025 $2.4110 $2.3932 $2.4295 $2.4011 $18,805,116 $222,920,484
Oct-18 2025 $2.4028 $2.3615 $2.4139 $2.3646 $6,286,553 $222,159,366
Oct-17 2025 $2.3666 $2.3194 $2.4023 $2.3928 $15,474,929 $218,813,938
Oct-16 2025 $2.3928 $2.3914 $2.4544 $2.4229 $12,098,417 $217,496,422
Oct-15 2025 $2.4225 $2.4103 $2.4893 $2.4717 $13,019,977 $220,198,174
Oct-14 2025 $2.4711 $2.4396 $2.5779 $2.5561 $19,481,423 $224,613,158
Oct-13 2025 $2.5563 $2.4742 $2.5618 $2.4840 $17,302,059 $238,956,516
Oct-12 2025 $2.4822 $2.3853 $2.4847 $2.4373 $16,827,857 $232,028,123
Oct-11 2025 $2.4377 $2.2969 $2.5175 $2.3017 $24,067,607 $227,871,594
Oct-10 2025 $2.2919 $2.2783 $2.6571 $2.6326 $29,739,257 $214,241,358
Oct-09 2025 $2.6347 $2.6099 $2.6933 $2.6883 $20,865,604 $246,281,287
Oct-08 2025 $2.6885 $2.6662 $2.6990 $2.6850 $21,248,225 $251,310,160
Oct-07 2025 $2.6852 $2.6756 $2.7396 $2.7022 $23,885,893 $251,007,773

MX Token(MX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2315日間分析、21-06-2019日から。