時価総額 $3.18T
0.25%
ボリューム24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
22 秒 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.0540 | $2.0300 | $2.0580 | $2.0336 | $15,272,481 | $189,908,809 |
| Dec-26 2025 | $2.0336 | $2.0214 | $2.0387 | $2.0277 | $26,729,850 | $188,027,235 |
| Dec-25 2025 | $2.0277 | $2.0258 | $2.0565 | $2.0369 | $15,939,085 | $187,475,549 |
| Dec-24 2025 | $2.0369 | $2.0138 | $2.0396 | $2.0138 | $26,627,194 | $188,325,760 |
| Dec-23 2025 | $2.0138 | $2.0131 | $2.0319 | $2.0298 | $28,172,774 | $186,191,126 |
| Dec-22 2025 | $2.0296 | $2.0079 | $2.0398 | $2.0334 | $22,556,499 | $187,657,565 |
| Dec-21 2025 | $2.0329 | $2.0274 | $2.0510 | $2.0382 | $15,330,322 | $187,961,403 |
| Dec-20 2025 | $2.0382 | $2.0155 | $2.0446 | $2.0165 | $16,345,838 | $188,451,627 |
| Dec-19 2025 | $2.0163 | $2.0141 | $2.0542 | $2.0246 | $23,430,822 | $186,427,727 |
| Dec-18 2025 | $2.0245 | $2.0082 | $2.0922 | $2.0797 | $26,918,053 | $187,184,761 |
| Dec-17 2025 | $2.0798 | $2.0653 | $2.1151 | $2.1006 | $19,494,871 | $192,300,718 |
| Dec-16 2025 | $2.1006 | $2.0719 | $2.1020 | $2.0934 | $34,417,487 | $194,217,707 |
| Dec-15 2025 | $2.0885 | $2.0750 | $2.1451 | $2.1392 | $19,712,524 | $193,104,232 |
| Dec-14 2025 | $2.1389 | $2.1330 | $2.1656 | $2.1587 | $15,281,445 | $197,764,640 |
| Dec-13 2025 | $2.1587 | $2.1128 | $2.1587 | $2.1131 | $20,822,089 | $199,595,691 |