時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-30 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-29 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-28 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-27 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-26 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-25 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-24 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-23 2024 | $0.00084271 | $0.00084271 | $0.00085111 | $0.00085111 | $94 | - |
Sep-22 2024 | $0.00085111 | $0.00085111 | $0.00086333 | $0.00085221 | $8,575 | - |
Sep-21 2024 | $0.00085221 | $0.0008173 | $0.00085221 | $0.0008173 | $91 | - |
Sep-20 2024 | $0.0008173 | $0.0008173 | $0.0008173 | $0.0008173 | - | - |
Sep-19 2024 | $0.0008173 | $0.0008173 | $0.00087555 | $0.00084984 | $3,240 | - |
Sep-18 2024 | $0.00084984 | $0.00084984 | $0.00084984 | $0.00084984 | - | - |
Sep-17 2024 | $0.00083163 | $0.00083163 | $0.00085382 | $0.00085382 | $565 | - |