時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
19 秒 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.090954 | $0.090917 | $0.092939 | $0.092939 | $21,330 | - |
| Sep-09 2025 | $0.092937 | $0.091979 | $0.092999 | $0.091992 | $21,142 | - |
| Sep-08 2025 | $0.091989 | $0.091974 | $0.092023 | $0.091994 | $9,775 | - |
| Sep-07 2025 | $0.091992 | $0.091979 | $0.092027 | $0.092021 | $32,971 | - |
| Sep-06 2025 | $0.092026 | $0.091989 | $0.092031 | $0.092009 | $24,360 | - |
| Sep-05 2025 | $0.092009 | $0.092 | $0.092052 | $0.092002 | - | - |
| Sep-04 2025 | $0.092003 | $0.092003 | $0.092044 | $0.09203 | $23,768 | - |
| Sep-03 2025 | $0.092048 | $0.091997 | $0.092048 | $0.092046 | $26,576 | - |
| Sep-02 2025 | $0.092013 | $0.091989 | $0.092027 | $0.092004 | $20,478 | - |
| Sep-01 2025 | $0.092027 | $0.091005 | $0.092027 | $0.091016 | $29,616 | - |
| Aug-31 2025 | $0.091007 | $0.090989 | $0.091031 | $0.091031 | $19,224 | - |
| Aug-30 2025 | $0.09101 | $0.090995 | $0.094019 | $0.094019 | $50,946 | - |
| Aug-29 2025 | $0.094007 | $0.093992 | $0.096005 | $0.095997 | $24,675 | - |
| Aug-28 2025 | $0.095983 | $0.095975 | $0.096028 | $0.095984 | $22,110 | - |
| Aug-27 2025 | $0.095992 | $0.095988 | $0.097028 | $0.096995 | $20,717 | - |