時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.090045 | $0.090027 | $0.090069 | $0.090051 | $27,498 | - |
| Aug-17 2025 | $0.090058 | $0.090038 | $0.09009 | $0.090056 | $37,002 | - |
| Aug-16 2025 | $0.090066 | $0.090049 | $0.090096 | $0.090059 | $39,378 | - |
| Aug-15 2025 | $0.090059 | $0.090032 | $0.108882 | $0.108866 | $22,999 | - |
| Aug-14 2025 | $0.108848 | $0.107951 | $0.109035 | $0.108794 | $29,127 | - |
| Aug-13 2025 | $0.108813 | $0.108451 | $0.108838 | $0.108457 | $23,471 | - |
| Aug-12 2025 | $0.10845 | $0.10687 | $0.139096 | $0.139012 | $8,932 | - |
| Aug-11 2025 | $0.139027 | $0.138967 | $0.139044 | $0.13902 | $9,139 | - |
| Aug-10 2025 | $0.139041 | $0.138976 | $0.149551 | $0.149551 | $24,595 | - |
| Aug-09 2025 | $0.149557 | $0.149499 | $0.149561 | $0.149517 | $14,301 | - |
| Aug-08 2025 | $0.149533 | $0.149506 | $0.149569 | $0.149538 | $11,895 | - |
| Aug-07 2025 | $0.149572 | $0.149503 | $0.149572 | $0.149526 | $22,346 | - |
| Aug-06 2025 | $0.149534 | $0.149469 | $0.149551 | $0.149478 | $25,384 | - |
| Aug-05 2025 | $0.14949 | $0.149374 | $0.149511 | $0.149389 | $18,574 | - |
| Aug-04 2025 | $0.149413 | $0.149383 | $0.149433 | $0.149413 | $20,355 | - |