時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
38 秒 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.079893 | $0.079887 | $0.079915 | $0.079897 | $2,408 | - |
| Oct-25 2025 | $0.079908 | $0.079898 | $0.087024 | $0.08702 | $6,436 | - |
| Oct-24 2025 | $0.087031 | $0.087008 | $0.090047 | $0.090037 | $4,329 | - |
| Oct-23 2025 | $0.090042 | $0.089976 | $0.090043 | $0.089997 | $4,818 | - |
| Oct-22 2025 | $0.089981 | $0.089934 | $0.090007 | $0.089934 | $4,780 | - |
| Oct-21 2025 | $0.089934 | $0.089934 | $0.090048 | $0.090036 | - | - |
| Oct-20 2025 | $0.090031 | $0.085027 | $0.090049 | $0.085033 | $8,152 | - |
| Oct-19 2025 | $0.085058 | $0.080009 | $0.085058 | $0.080017 | $8,286 | - |
| Oct-18 2025 | $0.080029 | $0.08002 | $0.080072 | $0.08003 | $4,790 | - |
| Oct-17 2025 | $0.080033 | $0.079993 | $0.080035 | $0.080007 | - | - |
| Oct-16 2025 | $0.080027 | $0.072617 | $0.080077 | $0.072629 | $837 | - |
| Oct-15 2025 | $0.072629 | $0.072626 | $0.072665 | $0.072626 | - | - |
| Oct-14 2025 | $0.072642 | $0.072631 | $0.080073 | $0.080055 | $8,118 | - |
| Oct-13 2025 | $0.080062 | $0.080039 | $0.080094 | $0.080072 | $580 | - |
| Oct-12 2025 | $0.080067 | $0.080012 | $0.080084 | $0.080062 | $10,454 | - |