時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.145103 | $0.145087 | $0.154037 | $0.154037 | $2,573 | - |
| Jun-22 2025 | $0.154037 | $0.153997 | $0.154106 | $0.154001 | - | - |
| Jun-21 2025 | $0.154024 | $0.154011 | $0.154068 | $0.154068 | $1,588 | - |
| Jun-20 2025 | $0.154019 | $0.153977 | $0.155048 | $0.155029 | $4,247 | - |
| Jun-19 2025 | $0.155038 | $0.155019 | $0.155066 | $0.155034 | $2,921 | - |
| Jun-18 2025 | $0.155049 | $0.151512 | $0.155076 | $0.151521 | $2,158 | - |
| Jun-17 2025 | $0.151518 | $0.151518 | $0.154059 | $0.153853 | $733 | - |
| Jun-16 2025 | $0.153832 | $0.153756 | $0.155107 | $0.155018 | $1,038 | - |
| Jun-15 2025 | $0.155018 | $0.154058 | $0.155075 | $0.154058 | $820 | - |
| Jun-14 2025 | $0.154072 | $0.15404 | $0.155056 | $0.155056 | $2,095 | - |
| Jun-13 2025 | $0.155056 | $0.15502 | $0.155101 | $0.155041 | - | - |
| Jun-12 2025 | $0.155046 | $0.154969 | $0.155054 | $0.154969 | $2,060 | - |
| Jun-11 2025 | $0.155016 | $0.155011 | $0.185697 | $0.185423 | $1,371 | - |
| Jun-10 2025 | $0.185439 | $0.185318 | $0.186058 | $0.186054 | $864 | - |
| Jun-09 2025 | $0.186062 | $0.186062 | $0.191164 | $0.191164 | $710 | - |