時価総額 $3.46T
0.37%
ボリューム24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.029376 | $0.029372 | $0.029379 | $0.029375 | $105 | - |
| Jan-15 2026 | $0.029375 | $0.029375 | $0.029389 | $0.029384 | - | - |
| Jan-14 2026 | $0.029389 | $0.029363 | $0.029393 | $0.029363 | $105 | - |
| Jan-13 2026 | $0.029363 | $0.029353 | $0.029368 | $0.029355 | - | - |
| Jan-12 2026 | $0.029365 | $0.029245 | $0.029369 | $0.029249 | $103 | - |
| Jan-11 2026 | $0.029255 | $0.029246 | $0.029452 | $0.029452 | $123 | - |
| Jan-10 2026 | $0.029452 | $0.029449 | $0.029452 | $0.02945 | - | - |
| Jan-09 2026 | $0.029449 | $0.029449 | $0.02947 | $0.029456 | $105 | - |
| Jan-08 2026 | $0.029456 | $0.029452 | $0.029466 | $0.029462 | - | - |
| Jan-07 2026 | $0.029462 | $0.029458 | $0.029576 | $0.029576 | $11 | - |
| Jan-06 2026 | $0.029576 | $0.029576 | $0.029576 | $0.029576 | - | - |
| Jan-05 2026 | $0.029576 | $0.029567 | $0.029577 | $0.029576 | - | - |
| Jan-04 2026 | $0.02957 | $0.029569 | $0.02958 | $0.029577 | $75 | - |
| Jan-03 2026 | $0.029577 | $0.029572 | $0.029582 | $0.02958 | $47 | - |
| Jan-02 2026 | $0.029577 | $0.02955 | $0.029581 | $0.029552 | $75 | - |