時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088514 | $0.088495 | $0.088536 | $0.088529 | $7,460 | - |
| Oct-04 2025 | $0.088529 | $0.088511 | $0.088557 | $0.088556 | $7,385 | - |
| Oct-03 2025 | $0.088534 | $0.088527 | $0.088564 | $0.088546 | $2,888 | - |
| Oct-02 2025 | $0.088553 | $0.088238 | $0.088557 | $0.088243 | $1,315 | - |
| Oct-01 2025 | $0.088256 | $0.088212 | $0.088317 | $0.088313 | $5,960 | - |
| Sep-30 2025 | $0.0883 | $0.088214 | $0.088441 | $0.088441 | $6,108 | - |
| Sep-29 2025 | $0.088441 | $0.088403 | $0.088452 | $0.088431 | - | - |
| Sep-28 2025 | $0.088421 | $0.088395 | $0.088443 | $0.088439 | $12,476 | - |
| Sep-27 2025 | $0.088423 | $0.088423 | $0.088464 | $0.088448 | $5,300 | - |
| Sep-26 2025 | $0.088444 | $0.088431 | $0.088484 | $0.088452 | $4,427 | - |
| Sep-25 2025 | $0.088439 | $0.088417 | $0.088554 | $0.088527 | $7,197 | - |
| Sep-24 2025 | $0.08854 | $0.088511 | $0.088557 | $0.088515 | $6,415 | - |
| Sep-23 2025 | $0.088529 | $0.088422 | $0.088598 | $0.088453 | $7,908 | - |
| Sep-22 2025 | $0.088452 | $0.088436 | $0.088568 | $0.088511 | $14,339 | - |
| Sep-21 2025 | $0.08852 | $0.087591 | $0.088535 | $0.087605 | $35,613 | - |