時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 秒 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.11802 | $0.117 | $0.118023 | $0.11703 | $4,846 | - |
| Jul-13 2025 | $0.11703 | $0.116932 | $0.11703 | $0.116981 | - | - |
| Jul-12 2025 | $0.116976 | $0.116943 | $0.154045 | $0.153067 | $4,345 | - |
| Jul-11 2025 | $0.15304 | $0.128978 | $0.154054 | $0.128985 | $8,474 | - |
| Jul-10 2025 | $0.128983 | $0.128958 | $0.129119 | $0.12903 | $120 | - |
| Jul-09 2025 | $0.12903 | $0.129015 | $0.129068 | $0.129026 | - | - |
| Jul-08 2025 | $0.129029 | $0.129015 | $0.12908 | $0.129049 | $1,515 | - |
| Jul-07 2025 | $0.129025 | $0.128994 | $0.129075 | $0.12902 | $1,182 | - |
| Jul-06 2025 | $0.129036 | $0.129012 | $0.13004 | $0.130014 | $5,226 | - |
| Jul-05 2025 | $0.13003 | $0.130023 | $0.130058 | $0.130025 | $2,094 | - |
| Jul-04 2025 | $0.130025 | $0.130019 | $0.130075 | $0.130037 | - | - |
| Jul-03 2025 | $0.130029 | $0.130027 | $0.135104 | $0.135054 | $2,306 | - |
| Jul-02 2025 | $0.135068 | $0.135013 | $0.135136 | $0.135039 | $3,513 | - |
| Jul-01 2025 | $0.135022 | $0.135008 | $0.137871 | $0.137791 | $3,382 | - |
| Jun-30 2025 | $0.137779 | $0.137712 | $0.138635 | $0.138631 | $4,279 | - |