時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00024935 | $0.00024905 | $0.00025862 | $0.00025783 | $178,579 | $894,539 |
| Feb-22 2026 | $0.0002588 | $0.00022763 | $0.00026416 | $0.00022787 | $281,448 | $928,441 |
| Feb-21 2026 | $0.00022813 | $0.00022704 | $0.0002282 | $0.00022767 | $123,818 | $818,393 |
| Feb-20 2026 | $0.00022835 | $0.00022656 | $0.00023782 | $0.00023763 | $132,382 | $819,177 |
| Feb-19 2026 | $0.00023743 | $0.00023743 | $0.00024055 | $0.0002403 | $138,075 | $851,783 |
| Feb-18 2026 | $0.0002401 | $0.00023883 | $0.00024162 | $0.00023955 | $141,063 | $861,347 |
| Feb-17 2026 | $0.00023961 | $0.00023743 | $0.0002401 | $0.00023788 | $140,474 | $859,576 |
| Feb-16 2026 | $0.00023818 | $0.00023561 | $0.00023818 | $0.00023597 | $141,121 | $854,453 |
| Feb-15 2026 | $0.00023626 | $0.00023626 | $0.0002421 | $0.00023683 | $141,205 | $847,570 |
| Feb-14 2026 | $0.00023737 | $0.00023484 | $0.00024383 | $0.00024383 | $151,898 | $851,568 |
| Feb-13 2026 | $0.00023333 | $0.00022623 | $0.00023333 | $0.00022645 | $131,165 | $837,074 |
| Feb-12 2026 | $0.00022582 | $0.00022582 | $0.0002315 | $0.00022819 | $137,466 | $810,102 |
| Feb-11 2026 | $0.00022783 | $0.0002264 | $0.00023612 | $0.0002294 | $173,024 | $817,323 |
| Feb-10 2026 | $0.00022885 | $0.00020255 | $0.00022996 | $0.00020461 | $179,279 | $820,974 |
| Feb-09 2026 | $0.00020478 | $0.00020313 | $0.00020682 | $0.00020357 | $117,665 | $734,640 |