時価総額 $3.67T
2.57%
ボリューム24h $291.01B
31.44%
BTC % 60.06%
-0.58%
ETH % 9.11%
3.29%
硬貨
32.370
+7
取引所
885
最後の更新
2 分 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028377 | $0.00026382 | $0.00028377 | $0.00027235 | $308,387 | $1,018,014 |
| Jul-08 2025 | $0.00027262 | $0.00026096 | $0.00027405 | $0.000267 | $300,042 | $977,996 |
| Jul-07 2025 | $0.00026868 | $0.00026236 | $0.0002773 | $0.00026822 | $277,330 | $963,857 |
| Jul-06 2025 | $0.00026853 | $0.00026022 | $0.00027343 | $0.00026031 | $278,414 | $963,349 |
| Jul-05 2025 | $0.00026338 | $0.00026236 | $0.00029145 | $0.00028417 | $277,450 | $944,877 |
| Jul-04 2025 | $0.00028433 | $0.00028433 | $0.00029887 | $0.00029848 | $256,742 | $1,020,001 |
| Jul-03 2025 | $0.00029858 | $0.00029314 | $0.00029899 | $0.00029453 | $264,206 | $1,071,130 |
| Jul-02 2025 | $0.00029414 | $0.00029125 | $0.00029502 | $0.00029358 | $284,966 | $1,055,208 |
| Jul-01 2025 | $0.00029191 | $0.00028852 | $0.00029474 | $0.00028868 | $271,863 | $1,047,197 |
| Jun-30 2025 | $0.00028608 | $0.00027684 | $0.00029743 | $0.00028468 | $274,846 | $1,026,278 |
| Jun-29 2025 | $0.00028509 | $0.00028068 | $0.00028889 | $0.00028124 | $258,550 | $1,022,725 |
| Jun-28 2025 | $0.00028132 | $0.00028071 | $0.00029038 | $0.0002826 | $260,239 | $1,009,210 |
| Jun-27 2025 | $0.00028267 | $0.00027181 | $0.00028482 | $0.00028197 | $267,512 | $1,014,066 |
| Jun-26 2025 | $0.00028241 | $0.00026987 | $0.00029055 | $0.00028488 | $262,409 | $1,013,121 |
| Jun-25 2025 | $0.00028609 | $0.00026935 | $0.00029813 | $0.00029004 | $257,833 | $1,026,321 |