時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047923 | $0.00047873 | $0.00048768 | $0.00048051 | $319,529 | $1,719,178 |
| Sep-08 2025 | $0.00047861 | $0.00047861 | $0.00048243 | $0.0004807 | $335,317 | $1,716,970 |
| Sep-07 2025 | $0.00048187 | $0.00047442 | $0.00048482 | $0.00047442 | $322,918 | $1,728,663 |
| Sep-06 2025 | $0.00047441 | $0.00046224 | $0.00047964 | $0.00046935 | $306,820 | $1,701,889 |
| Sep-05 2025 | $0.00046697 | $0.00045933 | $0.00048227 | $0.00048219 | $309,032 | $1,675,222 |
| Sep-04 2025 | $0.00048229 | $0.00048206 | $0.00049141 | $0.00049043 | $310,076 | $1,730,169 |
| Sep-03 2025 | $0.00049039 | $0.00048563 | $0.00049216 | $0.00048563 | $320,073 | $1,759,238 |
| Sep-02 2025 | $0.00048841 | $0.00048632 | $0.00049327 | $0.00048632 | $323,661 | $1,752,134 |
| Sep-01 2025 | $0.00048592 | $0.00048592 | $0.00051394 | $0.00050713 | $325,383 | $1,743,203 |
| Aug-31 2025 | $0.00050887 | $0.0005011 | $0.00051831 | $0.00050164 | $326,372 | $1,825,523 |
| Aug-30 2025 | $0.00050195 | $0.00049724 | $0.00050346 | $0.00049724 | $305,456 | $1,800,705 |
| Aug-29 2025 | $0.00050004 | $0.00049112 | $0.00050595 | $0.00049261 | $290,603 | $1,793,847 |
| Aug-28 2025 | $0.00049257 | $0.00047775 | $0.00050326 | $0.00050326 | $315,700 | $1,767,049 |
| Aug-27 2025 | $0.00050212 | $0.00050186 | $0.00050588 | $0.00050186 | $326,705 | $1,801,312 |
| Aug-26 2025 | $0.0005016 | $0.00049463 | $0.00050709 | $0.00050017 | $332,938 | $1,799,456 |