時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
48 秒 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032558 | $0.00032307 | $0.00032845 | $0.00032334 | $208,973 | $1,167,990 |
| Dec-24 2025 | $0.00032309 | $0.00032242 | $0.00032549 | $0.00032502 | $283,868 | $1,159,051 |
| Dec-23 2025 | $0.00032462 | $0.00032462 | $0.00032866 | $0.00032619 | $344,870 | $1,164,557 |
| Dec-22 2025 | $0.00032643 | $0.00032495 | $0.00032724 | $0.00032566 | $317,492 | $1,171,049 |
| Dec-21 2025 | $0.00032515 | $0.00032515 | $0.00032795 | $0.00032675 | $334,725 | $1,166,433 |
| Dec-20 2025 | $0.0003266 | $0.00032625 | $0.00032872 | $0.00032819 | $342,505 | $1,171,662 |
| Dec-19 2025 | $0.0003286 | $0.00032593 | $0.0003286 | $0.00032593 | $319,862 | $1,178,826 |
| Dec-18 2025 | $0.00032511 | $0.00032511 | $0.00033037 | $0.00032783 | $332,092 | $1,166,314 |
| Dec-17 2025 | $0.00032749 | $0.00032528 | $0.00032962 | $0.00032621 | $344,037 | $1,174,834 |
| Dec-16 2025 | $0.00032697 | $0.00032495 | $0.00032737 | $0.00032538 | $352,086 | $1,172,984 |
| Dec-15 2025 | $0.00032532 | $0.00032532 | $0.00033181 | $0.00032838 | $333,244 | $1,167,061 |
| Dec-14 2025 | $0.00032818 | $0.00032705 | $0.0003308 | $0.00032768 | $354,833 | $1,177,316 |
| Dec-13 2025 | $0.00033013 | $0.00032597 | $0.00033013 | $0.00032597 | $344,513 | $1,184,306 |
| Dec-12 2025 | $0.00032607 | $0.00032174 | $0.00032745 | $0.00032189 | $348,611 | $1,169,736 |
| Dec-11 2025 | $0.00032118 | $0.00031965 | $0.00032254 | $0.00032249 | $331,250 | $1,152,199 |