時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041534 | $0.00041387 | $0.0004377 | $0.00043748 | $382,428 | $1,489,997 |
| Oct-03 2025 | $0.00043861 | $0.00043718 | $0.00044378 | $0.00044243 | $395,517 | $1,573,483 |
| Oct-02 2025 | $0.00044326 | $0.00044184 | $0.00044662 | $0.00044184 | $416,493 | $1,590,143 |
| Oct-01 2025 | $0.00044058 | $0.00042274 | $0.00044988 | $0.00044947 | $422,913 | $1,580,557 |
| Sep-30 2025 | $0.00045047 | $0.00044698 | $0.00045094 | $0.00044698 | $428,797 | $1,616,019 |
| Sep-29 2025 | $0.00044834 | $0.00044261 | $0.00044975 | $0.00044441 | $409,179 | $1,608,362 |
| Sep-28 2025 | $0.00044272 | $0.00043433 | $0.00044315 | $0.00043434 | $272,519 | $1,588,232 |
| Sep-27 2025 | $0.00043608 | $0.00043538 | $0.00044521 | $0.00044521 | $289,949 | $1,564,408 |
| Sep-26 2025 | $0.00044402 | $0.0004419 | $0.00045879 | $0.00045879 | $295,178 | $1,592,894 |
| Sep-25 2025 | $0.00045965 | $0.00045951 | $0.0004787 | $0.00047814 | $297,490 | $1,648,965 |
| Sep-24 2025 | $0.00047806 | $0.00047417 | $0.00047806 | $0.00047638 | $286,933 | $1,715,008 |
| Sep-23 2025 | $0.00047573 | $0.00046888 | $0.00047638 | $0.00047141 | $304,637 | $1,706,623 |
| Sep-22 2025 | $0.00047193 | $0.00047076 | $0.000487 | $0.000487 | $318,517 | $1,693,011 |
| Sep-21 2025 | $0.00048735 | $0.00048427 | $0.00049286 | $0.00049286 | $331,380 | $1,748,326 |
| Sep-20 2025 | $0.00049512 | $0.00047961 | $0.00051061 | $0.00048586 | $329,263 | $1,776,201 |