時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00067468 | $0.00063778 | $0.00071612 | $0.00063778 | $167,432 | $2,420,334 |
| Aug-30 2024 | $0.00063843 | $0.00063208 | $0.00067965 | $0.00067965 | $145,397 | $2,290,319 |
| Aug-29 2024 | $0.00068161 | $0.00067889 | $0.00070073 | $0.00070073 | $132,388 | $2,445,189 |
| Aug-28 2024 | $0.00069818 | $0.00068444 | $0.00071683 | $0.00071683 | $115,055 | $2,504,633 |
| Aug-27 2024 | $0.0007167 | $0.00071166 | $0.00071745 | $0.00071166 | $86,088 | $2,571,070 |
| Aug-26 2024 | $0.00071232 | $0.00070908 | $0.00071629 | $0.00071568 | $77,899 | $2,555,367 |
| Aug-25 2024 | $0.00071582 | $0.00071132 | $0.0007213 | $0.00072114 | $79,110 | $2,567,922 |
| Aug-24 2024 | $0.00071905 | $0.00070788 | $0.00072316 | $0.00070991 | $95,002 | $2,579,516 |
| Aug-23 2024 | $0.00070906 | $0.00069714 | $0.00070906 | $0.00069742 | $86,314 | $2,543,694 |
| Aug-22 2024 | $0.00069858 | $0.0006965 | $0.00070374 | $0.00069766 | $84,019 | $2,506,078 |
| Aug-21 2024 | $0.0006966 | $0.00068568 | $0.00069974 | $0.00068568 | $82,305 | $2,498,981 |
| Aug-20 2024 | $0.00069737 | $0.0006873 | $0.00070415 | $0.00069455 | $81,255 | $2,501,729 |
| Aug-19 2024 | $0.00069429 | $0.00069205 | $0.00070371 | $0.00070259 | $83,607 | $2,490,700 |
| Aug-18 2024 | $0.00070386 | $0.0007026 | $0.00071338 | $0.0007026 | $134,160 | $2,525,023 |
| Aug-17 2024 | $0.00070185 | $0.0007015 | $0.00071217 | $0.00071124 | $140,505 | $2,517,812 |