時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
MultiVAC (MTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00034041 | $0.00033416 | $0.00034132 | $0.00033447 | $217,024 | $1,221,194 |
| Apr-28 2025 | $0.00033497 | $0.00033079 | $0.00034618 | $0.00034618 | $234,439 | $1,201,667 |
| Apr-27 2025 | $0.00034676 | $0.00032964 | $0.00035364 | $0.00034975 | $303,821 | $1,243,974 |
| Apr-26 2025 | $0.00034837 | $0.000331 | $0.00035124 | $0.00033447 | $300,346 | $1,249,760 |
| Apr-25 2025 | $0.00033214 | $0.00032635 | $0.00034427 | $0.00034427 | $323,228 | $1,191,534 |
| Apr-24 2025 | $0.00034336 | $0.00032993 | $0.00034745 | $0.00033247 | $333,087 | $1,231,764 |
| Apr-23 2025 | $0.00033644 | $0.00032921 | $0.00034524 | $0.00033433 | $298,598 | $1,206,948 |
| Apr-22 2025 | $0.00034965 | $0.00032169 | $0.00034965 | $0.00032192 | $356,420 | $1,254,325 |
| Apr-21 2025 | $0.00033376 | $0.00032074 | $0.00036211 | $0.00033121 | $338,185 | $1,197,324 |
| Apr-20 2025 | $0.00032613 | $0.0003243 | $0.00036841 | $0.0003387 | $287,540 | $1,169,971 |
| Apr-19 2025 | $0.00033094 | $0.00032397 | $0.0003803 | $0.0003803 | $271,881 | $1,187,216 |
| Apr-18 2025 | $0.0003857 | $0.00031779 | $0.00039297 | $0.00032202 | $353,293 | $1,383,657 |
| Apr-17 2025 | $0.00032199 | $0.0003146 | $0.00032833 | $0.00031798 | $350,584 | $1,155,106 |
| Apr-16 2025 | $0.00031894 | $0.00030135 | $0.00034443 | $0.00034443 | $320,067 | $1,144,183 |
| Apr-15 2025 | $0.00034521 | $0.00034146 | $0.00035673 | $0.00034877 | $252,761 | $1,238,398 |