時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
MultiDEX AI (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
| Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
| Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
| Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |