時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
MultiDEX AI (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
| Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
| Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
| Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
| Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
| Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
| Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
| Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |
| Aug-14 2024 | $0.031867 | $0.031863 | $0.032322 | $0.032311 | $2,110 | - |
| Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |
| Aug-12 2024 | $0.032306 | $0.032299 | $0.032333 | $0.032299 | $1,962 | - |
| Aug-11 2024 | $0.032307 | $0.032059 | $0.032328 | $0.032064 | $1,962 | - |
| Aug-10 2024 | $0.03206 | $0.032014 | $0.032173 | $0.032166 | $2,028 | - |
| Aug-09 2024 | $0.032167 | $0.031972 | $0.032167 | $0.032105 | $2,011 | - |
| Aug-08 2024 | $0.032107 | $0.032107 | $0.032317 | $0.032316 | $2,024 | - |