時価総額 $2.23T
-2.28%
ボリューム24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
硬貨
28.465
+16
取引所
885
最後の更新
46 秒 前
MultiDEX AI (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |
| Aug-12 2024 | $0.032306 | $0.032299 | $0.032333 | $0.032299 | $1,962 | - |
| Aug-11 2024 | $0.032307 | $0.032059 | $0.032328 | $0.032064 | $1,962 | - |
| Aug-10 2024 | $0.03206 | $0.032014 | $0.032173 | $0.032166 | $2,028 | - |
| Aug-09 2024 | $0.032167 | $0.031972 | $0.032167 | $0.032105 | $2,011 | - |
| Aug-08 2024 | $0.032107 | $0.032107 | $0.032317 | $0.032316 | $2,024 | - |
| Aug-07 2024 | $0.032304 | $0.031796 | $0.032329 | $0.031835 | $1,962 | - |
| Aug-06 2024 | $0.031804 | $0.031573 | $0.032082 | $0.032064 | $2,091 | - |
| Aug-05 2024 | $0.032063 | $0.032061 | $0.03233 | $0.032278 | $2,025 | - |
| Aug-04 2024 | $0.032283 | $0.032269 | $0.032298 | $0.032289 | $1,967 | - |
| Aug-03 2024 | $0.032269 | $0.03226 | $0.032281 | $0.03226 | $2,045 | - |
| Aug-02 2024 | $0.032267 | $0.032262 | $0.032281 | $0.032276 | $1,959 | - |
| Aug-01 2024 | $0.032268 | $0.032266 | $0.032321 | $0.032321 | $1,960 | - |
| Jul-31 2024 | $0.032353 | $0.032322 | $0.032368 | $0.032322 | $2,007 | - |
| Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |