時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
3 分 前
MultiDEX AI (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |
| Jul-29 2024 | $0.032295 | $0.032293 | $0.032391 | $0.032389 | $1,962 | - |
| Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
| Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
| Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
| Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
| Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
| Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |
| Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
| Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
| Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
| Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
| Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |
| Jul-17 2024 | $0.058705 | $0.051627 | $0.059713 | $0.052233 | $13,481 | - |
| Jul-16 2024 | $0.052113 | $0.050875 | $0.061322 | $0.054344 | $25,011 | - |