時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-17 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-16 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-15 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-14 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-13 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-12 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-11 2025 | $0.00046438 | $0.00046438 | $0.00046967 | $0.00046967 | - | - |
Mar-10 2025 | $0.00046967 | $0.00046967 | $0.00046967 | $0.00046967 | - | - |
Mar-09 2025 | $0.00046967 | $0.00046967 | $0.00048888 | $0.00048888 | - | - |
Mar-08 2025 | $0.00048888 | $0.00048272 | $0.00048888 | $0.00048272 | - | - |
Mar-07 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
Mar-06 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
Mar-05 2025 | $0.00048272 | $0.00048272 | $0.00051555 | $0.00051555 | - | - |
Mar-04 2025 | $0.00051555 | $0.00051555 | $0.00051555 | $0.00051555 | - | - |