時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
5 秒 前
Multi AI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00151343 | $0.00151343 | $0.00151343 | $0.00151343 | - | - |
| Aug-30 2024 | $0.00151343 | $0.00148701 | $0.00151343 | $0.00150318 | $325 | - |
| Aug-29 2024 | $0.00150318 | $0.00150102 | $0.00152676 | $0.00150102 | $5 | - |
| Aug-28 2024 | $0.00150102 | $0.00150102 | $0.00150507 | $0.00150507 | $13 | - |
| Aug-27 2024 | $0.00150489 | $0.00150489 | $0.00155475 | $0.00155475 | $4 | - |
| Aug-26 2024 | $0.00155475 | $0.00155475 | $0.00162292 | $0.00162292 | $25 | - |
| Aug-25 2024 | $0.00162292 | $0.00162292 | $0.00165243 | $0.00165243 | $52 | - |
| Aug-24 2024 | $0.00165243 | $0.00158025 | $0.00165243 | $0.00158959 | $502 | - |
| Aug-23 2024 | $0.00158959 | $0.00158959 | $0.00161699 | $0.00161699 | $249 | - |
| Aug-22 2024 | $0.00161699 | $0.00156663 | $0.00161699 | $0.00156663 | $160 | - |
| Aug-21 2024 | $0.00156663 | $0.00156663 | $0.00159242 | $0.00159242 | $81 | - |
| Aug-20 2024 | $0.00159242 | $0.0015692 | $0.00159986 | $0.0015692 | $55 | - |
| Aug-19 2024 | $0.0015692 | $0.00153244 | $0.0015692 | $0.00153244 | $297 | - |
| Aug-18 2024 | $0.00153244 | $0.00152747 | $0.00154229 | $0.00154229 | $106 | - |
| Aug-17 2024 | $0.00154229 | $0.0014646 | $0.00154229 | $0.0014646 | $384 | - |