時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
11 秒 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019473 | $0.019473 | $0.019926 | $0.019926 | - | - |
| Aug-19 2025 | $0.019926 | $0.019926 | $0.020205 | $0.020205 | - | - |
| Aug-18 2025 | $0.020205 | $0.020205 | $0.020205 | $0.020205 | - | - |
| Aug-17 2025 | $0.020205 | $0.019847 | $0.020253 | $0.019847 | - | - |
| Aug-16 2025 | $0.019847 | $0.019593 | $0.019847 | $0.019593 | - | - |
| Aug-15 2025 | $0.019593 | $0.019593 | $0.020761 | $0.020761 | - | - |
| Aug-14 2025 | $0.020761 | $0.020416 | $0.020761 | $0.020454 | - | - |
| Aug-13 2025 | $0.020454 | $0.01943 | $0.020454 | $0.01943 | - | - |
| Aug-12 2025 | $0.01943 | $0.019316 | $0.019443 | $0.019443 | - | - |
| Aug-11 2025 | $0.019443 | $0.019252 | $0.019443 | $0.019252 | - | - |
| Aug-10 2025 | $0.019252 | $0.019105 | $0.019252 | $0.019105 | - | - |
| Aug-09 2025 | $0.019105 | $0.01832 | $0.019105 | $0.01832 | - | - |
| Aug-08 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-07 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-06 2025 | $0.01832 | $0.018041 | $0.01832 | $0.018041 | - | - |