時価総額 $2.50T
-3.93%
ボリューム24h $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00259986 | $0.00259986 | $0.00268105 | $0.00268105 | - | - |
| Mar-05 2026 | $0.00268105 | $0.00268105 | $0.00271457 | $0.00271457 | - | - |
| Mar-04 2026 | $0.00271457 | $0.00261381 | $0.00271457 | $0.00261381 | - | - |
| Mar-03 2026 | $0.00261381 | $0.0025592 | $0.00262935 | $0.00262935 | - | - |
| Mar-02 2026 | $0.00262506 | $0.00258447 | $0.0026621 | $0.00258447 | - | - |
| Mar-01 2026 | $0.00258447 | $0.00249243 | $0.00258447 | $0.00249243 | - | - |
| Feb-28 2026 | $0.00249243 | $0.00249243 | $0.00249243 | $0.00249243 | - | - |
| Feb-27 2026 | $0.00249243 | $0.00249243 | $0.00252386 | $0.00252386 | - | - |
| Feb-26 2026 | $0.00252386 | $0.00252386 | $0.002555 | $0.002555 | - | - |
| Feb-25 2026 | $0.002555 | $0.00238451 | $0.002555 | $0.00238451 | - | - |
| Feb-24 2026 | $0.00238451 | $0.00238451 | $0.00240137 | $0.00240137 | - | - |
| Feb-23 2026 | $0.00240137 | $0.00240137 | $0.00252777 | $0.00252777 | - | - |
| Feb-22 2026 | $0.00252777 | $0.00252777 | $0.00254658 | $0.00254658 | - | - |
| Feb-21 2026 | $0.00254658 | $0.00251629 | $0.00254658 | $0.00251629 | - | - |
| Feb-20 2026 | $0.00251629 | $0.00247276 | $0.00251629 | $0.00249 | - | - |