時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022463 | $0.022463 | $0.023347 | $0.023347 | - | - |
| Oct-03 2025 | $0.023347 | $0.021493 | $0.023347 | $0.021493 | - | - |
| Oct-02 2025 | $0.021493 | $0.020889 | $0.021493 | $0.020889 | - | - |
| Oct-01 2025 | $0.020889 | $0.020377 | $0.020889 | $0.020377 | - | - |
| Sep-30 2025 | $0.020377 | $0.020377 | $0.020938 | $0.020938 | $30 | - |
| Sep-29 2025 | $0.02049 | $0.019619 | $0.02049 | $0.019619 | - | - |
| Sep-28 2025 | $0.019619 | $0.019619 | $0.01963 | $0.01963 | - | - |
| Sep-27 2025 | $0.01963 | $0.019029 | $0.01963 | $0.019029 | - | - |
| Sep-26 2025 | $0.019029 | $0.019029 | $0.019662 | $0.019662 | - | - |
| Sep-25 2025 | $0.019662 | $0.019662 | $0.020664 | $0.020664 | - | - |
| Sep-24 2025 | $0.020664 | $0.020506 | $0.020664 | $0.020506 | - | - |
| Sep-23 2025 | $0.020506 | $0.019919 | $0.020986 | $0.020986 | - | - |
| Sep-22 2025 | $0.020986 | $0.020986 | $0.021216 | $0.021216 | - | - |
| Sep-21 2025 | $0.021216 | $0.020926 | $0.021841 | $0.020926 | - | - |
| Sep-20 2025 | $0.020592 | $0.019838 | $0.020686 | $0.019838 | - | - |