時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
2 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010753 | $0.010753 | $0.010753 | $0.010753 | - | - |
| Dec-08 2025 | $0.010753 | $0.010753 | $0.010753 | $0.010753 | - | - |
| Dec-07 2025 | $0.010753 | $0.010731 | $0.010753 | $0.010731 | - | - |
| Dec-06 2025 | $0.010813 | $0.010747 | $0.011052 | $0.010999 | - | - |
| Dec-05 2025 | $0.011338 | $0.011338 | $0.011338 | $0.011338 | - | - |
| Dec-04 2025 | $0.011338 | $0.011338 | $0.011457 | $0.011457 | - | - |
| Dec-03 2025 | $0.011457 | $0.011457 | $0.011877 | $0.011877 | - | - |
| Dec-02 2025 | $0.011877 | $0.011016 | $0.011877 | $0.011016 | - | - |
| Dec-01 2025 | $0.011016 | $0.011016 | $0.012538 | $0.012538 | - | - |
| Nov-30 2025 | $0.012538 | $0.012538 | $0.012538 | $0.012538 | - | - |
| Nov-29 2025 | $0.012538 | $0.012538 | $0.012538 | $0.012538 | - | - |
| Nov-28 2025 | $0.012538 | $0.012538 | $0.012683 | $0.012683 | - | - |
| Nov-27 2025 | $0.012683 | $0.012316 | $0.012815 | $0.012316 | - | - |
| Nov-26 2025 | $0.012316 | $0.012269 | $0.01308 | $0.01308 | - | - |
| Nov-25 2025 | $0.01308 | $0.01308 | $0.013544 | $0.013499 | - | - |