時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019347 | $0.019329 | $0.019347 | $0.019329 | - | - |
| Oct-24 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-23 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-22 2025 | $0.018884 | $0.018532 | $0.019141 | $0.019141 | - | - |
| Oct-21 2025 | $0.019141 | $0.019141 | $0.019592 | $0.019592 | - | - |
| Oct-20 2025 | $0.019592 | $0.019262 | $0.019592 | $0.019262 | - | - |
| Oct-19 2025 | $0.019262 | $0.019039 | $0.019766 | $0.019766 | - | - |
| Oct-18 2025 | $0.019766 | $0.018757 | $0.019766 | $0.018757 | - | - |
| Oct-17 2025 | $0.018757 | $0.018315 | $0.020931 | $0.020931 | - | - |
| Oct-16 2025 | $0.020931 | $0.020679 | $0.020931 | $0.020679 | - | - |
| Oct-15 2025 | $0.020679 | $0.020679 | $0.021349 | $0.02123 | - | - |
| Oct-14 2025 | $0.02123 | $0.02123 | $0.022515 | $0.022515 | - | - |
| Oct-13 2025 | $0.022515 | $0.022515 | $0.024184 | $0.022953 | - | - |
| Oct-12 2025 | $0.022585 | $0.020244 | $0.022585 | $0.020244 | - | - |
| Oct-11 2025 | $0.020244 | $0.018642 | $0.020244 | $0.018642 | - | - |