時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
57 秒 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.015177 | $0.014973 | $0.015177 | $0.014973 | - | - |
| May-04 2025 | $0.014973 | $0.014939 | $0.015174 | $0.015174 | - | - |
| May-03 2025 | $0.015174 | $0.015159 | $0.015236 | $0.015236 | - | - |
| May-02 2025 | $0.015236 | $0.015236 | $0.015236 | $0.015236 | - | - |
| May-01 2025 | $0.015236 | $0.015158 | $0.01533 | $0.015158 | - | - |
| Apr-30 2025 | $0.015158 | $0.014867 | $0.015158 | $0.014867 | - | - |
| Apr-29 2025 | $0.014867 | $0.014867 | $0.014867 | $0.014867 | - | - |
| Apr-28 2025 | $0.014867 | $0.014867 | $0.014867 | $0.014867 | - | - |
| Apr-27 2025 | $0.014867 | $0.014867 | $0.015134 | $0.015134 | - | - |
| Apr-26 2025 | $0.015134 | $0.014858 | $0.015134 | $0.014858 | - | - |
| Apr-25 2025 | $0.014858 | $0.014858 | $0.014858 | $0.014858 | - | - |
| Apr-24 2025 | $0.014858 | $0.014858 | $0.015374 | $0.015374 | - | - |
| Apr-23 2025 | $0.015374 | $0.015175 | $0.015374 | $0.015175 | - | - |
| Apr-22 2025 | $0.015175 | $0.015026 | $0.015175 | $0.015026 | - | - |
| Apr-21 2025 | $0.015026 | $0.014788 | $0.015026 | $0.014788 | - | - |