時価総額 $3.26T
1.21%
ボリューム24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0038453 | $0.0038453 | $0.00392742 | $0.00392742 | - | - |
| Jan-20 2026 | $0.00392742 | $0.00392742 | $0.00404874 | $0.00404874 | - | - |
| Jan-19 2026 | $0.00404874 | $0.00404874 | $0.00415456 | $0.00415456 | - | - |
| Jan-18 2026 | $0.00415456 | $0.00415456 | $0.00423798 | $0.00423798 | - | - |
| Jan-17 2026 | $0.00423798 | $0.00420413 | $0.00423798 | $0.00420413 | - | - |
| Jan-16 2026 | $0.00420413 | $0.00420413 | $0.0043504 | $0.0043504 | - | - |
| Jan-15 2026 | $0.0043504 | $0.00429899 | $0.0043504 | $0.00433454 | - | - |
| Jan-14 2026 | $0.00433454 | $0.00433454 | $0.00433454 | $0.00433454 | - | - |
| Jan-13 2026 | $0.00422645 | $0.00413906 | $0.00422645 | $0.00413906 | $15 | - |
| Jan-12 2026 | $0.00413906 | $0.00413906 | $0.00423047 | $0.00423047 | - | - |
| Jan-11 2026 | $0.00430103 | $0.00427274 | $0.00432231 | $0.00427274 | - | - |
| Jan-10 2026 | $0.00427274 | $0.00427274 | $0.00427274 | $0.00427274 | - | - |
| Jan-09 2026 | $0.00427274 | $0.00427274 | $0.00455239 | $0.00455239 | - | - |
| Jan-08 2026 | $0.00454046 | $0.00454046 | $0.00465175 | $0.00465175 | - | - |
| Jan-07 2026 | $0.00465175 | $0.0046488 | $0.00465175 | $0.0046488 | - | - |