時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.032414 | $0.032414 | $0.033941 | $0.033941 | $237 | - |
Sep-30 2024 | $0.033941 | $0.033941 | $0.035585 | $0.035585 | $85 | - |
Sep-29 2024 | $0.035585 | $0.033989 | $0.035724 | $0.033989 | $1,268 | - |
Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |
Sep-17 2024 | $0.029646 | $0.029646 | $0.030547 | $0.030547 | $487 | - |