時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.024891 | $0.024891 | $0.025616 | $0.025616 | $387 | - |
Oct-29 2024 | $0.025616 | $0.025074 | $0.025616 | $0.025074 | $21 | - |
Oct-28 2024 | $0.025074 | $0.024665 | $0.025074 | $0.024665 | $98 | - |
Oct-27 2024 | $0.024665 | $0.024665 | $0.025096 | $0.025096 | $175 | - |
Oct-26 2024 | $0.025096 | $0.024743 | $0.025149 | $0.025149 | $57 | - |
Oct-25 2024 | $0.025149 | $0.025149 | $0.025557 | $0.025387 | $67 | - |
Oct-24 2024 | $0.025387 | $0.024915 | $0.025387 | $0.024915 | $5 | - |
Oct-23 2024 | $0.024915 | $0.024825 | $0.025561 | $0.025561 | $5 | - |
Oct-22 2024 | $0.025561 | $0.02553 | $0.025561 | $0.02553 | $3 | - |
Oct-21 2024 | $0.02553 | $0.02553 | $0.025936 | $0.025598 | $12 | - |
Oct-20 2024 | $0.025598 | $0.025598 | $0.025647 | $0.025647 | $0 | - |
Oct-19 2024 | $0.025647 | $0.025624 | $0.025647 | $0.025624 | $58 | - |
Oct-18 2024 | $0.025624 | $0.025242 | $0.025624 | $0.025368 | $241 | - |
Oct-17 2024 | $0.025368 | $0.025368 | $0.026084 | $0.026084 | $311 | - |
Oct-16 2024 | $0.026084 | $0.025124 | $0.026084 | $0.025124 | $156 | - |