時価総額 $2.52T -2.78%
ボリューム24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
硬貨 29.362 +12
取引所 885
最後の更新 22 秒 前
MsgSender MSG

MsgSender (MSG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.024891 $0.024891 $0.025616 $0.025616 $387 -
Oct-29 2024 $0.025616 $0.025074 $0.025616 $0.025074 $21 -
Oct-28 2024 $0.025074 $0.024665 $0.025074 $0.024665 $98 -
Oct-27 2024 $0.024665 $0.024665 $0.025096 $0.025096 $175 -
Oct-26 2024 $0.025096 $0.024743 $0.025149 $0.025149 $57 -
Oct-25 2024 $0.025149 $0.025149 $0.025557 $0.025387 $67 -
Oct-24 2024 $0.025387 $0.024915 $0.025387 $0.024915 $5 -
Oct-23 2024 $0.024915 $0.024825 $0.025561 $0.025561 $5 -
Oct-22 2024 $0.025561 $0.02553 $0.025561 $0.02553 $3 -
Oct-21 2024 $0.02553 $0.02553 $0.025936 $0.025598 $12 -
Oct-20 2024 $0.025598 $0.025598 $0.025647 $0.025647 $0 -
Oct-19 2024 $0.025647 $0.025624 $0.025647 $0.025624 $58 -
Oct-18 2024 $0.025624 $0.025242 $0.025624 $0.025368 $241 -
Oct-17 2024 $0.025368 $0.025368 $0.026084 $0.026084 $311 -
Oct-16 2024 $0.026084 $0.025124 $0.026084 $0.025124 $156 -

MsgSender(MSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、30-03-2022日から。