時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.029011 | $0.028451 | $0.02946 | $0.029225 | $601 | - |
| Aug-23 2024 | $0.029225 | $0.027614 | $0.029225 | $0.027614 | $0 | - |
| Aug-22 2024 | $0.027614 | $0.027614 | $0.027614 | $0.027614 | - | - |
| Aug-21 2024 | $0.027614 | $0.027614 | $0.027761 | $0.027761 | $1 | - |
| Aug-20 2024 | $0.027761 | $0.02727 | $0.028658 | $0.02727 | $362 | - |
| Aug-19 2024 | $0.02727 | $0.026863 | $0.02727 | $0.027099 | $10 | - |
| Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
| Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
| Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
| Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
| Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
| Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
| Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
| Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
| Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |