時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
MsgSender (MSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027761 | $0.02727 | $0.028658 | $0.02727 | $362 | - |
| Aug-19 2024 | $0.02727 | $0.026863 | $0.02727 | $0.027099 | $10 | - |
| Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
| Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
| Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
| Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
| Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
| Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
| Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
| Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
| Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |
| Aug-09 2024 | $0.026977 | $0.026977 | $0.028113 | $0.028113 | $364 | - |
| Aug-08 2024 | $0.027442 | $0.026527 | $0.027504 | $0.026632 | $116 | - |
| Aug-07 2024 | $0.026632 | $0.026477 | $0.026632 | $0.026477 | $19 | - |
| Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |