時価総額 $2.48T
0.06%
ボリューム24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
硬貨
34.238
+1
取引所
885
最後の更新
16 秒 前
Moxy (WMOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-16 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-15 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-14 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-13 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-12 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-11 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-10 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-09 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-08 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-07 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-06 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-05 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-04 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Feb-03 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |