時価総額 $2.45T
-1.3%
ボリューム24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
Moxy (WMOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00108815 | $0.00105615 | $0.00108846 | $0.00105616 | $84 | - |
| Sep-27 2024 | $0.00105634 | $0.00101016 | $0.00122454 | $0.00122422 | $177 | - |
| Sep-26 2024 | $0.0012242 | $0.00122077 | $0.00132684 | $0.0013266 | $67 | - |
| Sep-25 2024 | $0.00132673 | $0.00113309 | $0.00170515 | $0.00166307 | $2,857 | - |
| Sep-24 2024 | $0.00166319 | $0.0013323 | $0.00174308 | $0.00133247 | $7 | - |
| Sep-23 2024 | $0.00133333 | $0.00133333 | $0.00175605 | $0.00175605 | - | - |
| Sep-22 2024 | $0.00175547 | $0.00136025 | $0.00181 | $0.00180963 | $399 | - |
| Sep-21 2024 | $0.00180928 | $0.00148331 | $0.0020569 | $0.00205607 | $26 | - |
| Sep-20 2024 | $0.00205631 | $0.00205597 | $0.00210059 | $0.00210035 | $3 | - |
| Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
| Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
| Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |
| Sep-16 2024 | $0.0023688 | $0.00218947 | $0.00250806 | $0.00250806 | $48 | - |
| Sep-15 2024 | $0.00251075 | $0.00125405 | $0.00260166 | $0.00125405 | $4,527 | - |
| Sep-14 2024 | $0.00162519 | $0.00150047 | $0.00225053 | $0.00166782 | $229 | - |