時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
49 秒 前
Moxy (WMOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00181052 | $0.00172723 | $0.00190509 | $0.001904 | $245 | - |
| Aug-22 2024 | $0.00190412 | $0.00173636 | $0.00190437 | $0.00173644 | $151 | - |
| Aug-21 2024 | $0.00173651 | $0.00165994 | $0.0017368 | $0.0016602 | $218 | - |
| Aug-20 2024 | $0.00166032 | $0.00166012 | $0.00168558 | $0.0016616 | $69 | - |
| Aug-19 2024 | $0.00166156 | $0.00166127 | $0.00174044 | $0.00173948 | $116 | - |
| Aug-18 2024 | $0.00173951 | $0.00173951 | $0.00177505 | $0.00177488 | $5 | - |
| Aug-17 2024 | $0.00177464 | $0.00173924 | $0.00177503 | $0.00173937 | - | - |
| Aug-16 2024 | $0.00173955 | $0.00166132 | $0.00177547 | $0.00177545 | $86 | - |
| Aug-15 2024 | $0.00177543 | $0.00173992 | $0.00177615 | $0.00174033 | - | - |
| Aug-14 2024 | $0.00174045 | $0.0016386 | $0.00174244 | $0.0016386 | $219 | - |
| Aug-13 2024 | $0.00163845 | $0.00161629 | $0.0017374 | $0.00161632 | $51 | - |
| Aug-12 2024 | $0.00161631 | $0.00161631 | $0.00177578 | $0.00173998 | $1 | - |
| Aug-11 2024 | $0.00174037 | $0.00174026 | $0.00174454 | $0.00174437 | $147 | - |
| Aug-10 2024 | $0.00191384 | $0.00191383 | $0.00191482 | $0.00191442 | - | - |
| Aug-09 2024 | $0.00191515 | $0.00191338 | $0.00191515 | $0.00191424 | - | - |