時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00097777 | $0.00097777 | $0.00105801 | $0.00105761 | $39 | - |
Sep-30 2024 | $0.00105786 | $0.00098579 | $0.00112567 | $0.00110219 | $88 | - |
Sep-29 2024 | $0.0011023 | $0.00099937 | $0.00110233 | $0.0010881 | $3 | - |
Sep-28 2024 | $0.00108815 | $0.00105615 | $0.00108846 | $0.00105616 | $84 | - |
Sep-27 2024 | $0.00105634 | $0.00101016 | $0.00122454 | $0.00122422 | $177 | - |
Sep-26 2024 | $0.0012242 | $0.00122077 | $0.00132684 | $0.0013266 | $67 | - |
Sep-25 2024 | $0.00132673 | $0.00113309 | $0.00170515 | $0.00166307 | $2,857 | - |
Sep-24 2024 | $0.00166319 | $0.0013323 | $0.00174308 | $0.00133247 | $7 | - |
Sep-23 2024 | $0.00133333 | $0.00133333 | $0.00175605 | $0.00175605 | - | - |
Sep-22 2024 | $0.00175547 | $0.00136025 | $0.00181 | $0.00180963 | $399 | - |
Sep-21 2024 | $0.00180928 | $0.00148331 | $0.0020569 | $0.00205607 | $26 | - |
Sep-20 2024 | $0.00205631 | $0.00205597 | $0.00210059 | $0.00210035 | $3 | - |
Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |