時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
10 秒 前
Moxy (WMOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00389946 | $0.00303798 | $0.00389987 | $0.00334257 | $260 | - |
| Nov-01 2024 | $0.00334288 | $0.002733 | $0.00344508 | $0.00273313 | $384 | - |
| Oct-31 2024 | $0.0027335 | $0.0027335 | $0.00311104 | $0.00311004 | $34 | - |
| Oct-30 2024 | $0.0031098 | $0.0031098 | $0.00337733 | $0.00331724 | $173 | - |
| Oct-29 2024 | $0.00355064 | $0.0032616 | $0.00374966 | $0.00326172 | $247 | - |
| Oct-28 2024 | $0.00310023 | $0.00294797 | $0.00310023 | $0.00303009 | $72 | - |
| Oct-27 2024 | $0.00303101 | $0.00192786 | $0.00303101 | $0.00294816 | $3 | - |
| Oct-26 2024 | $0.0029483 | $0.00290294 | $0.00337099 | $0.00294711 | $85 | - |
| Oct-25 2024 | $0.00294824 | $0.00288247 | $0.00344315 | $0.00303216 | $512 | - |
| Oct-24 2024 | $0.00303246 | $0.00267276 | $0.00303247 | $0.00267352 | $187 | - |
| Oct-23 2024 | $0.00267304 | $0.00218419 | $0.00284854 | $0.00230472 | $1,469 | - |
| Oct-22 2024 | $0.00267803 | $0.00211787 | $0.00374031 | $0.0027101 | $2,734 | - |
| Oct-21 2024 | $0.00271008 | $0.00250558 | $0.00325174 | $0.00325141 | $1,448 | - |
| Oct-20 2024 | $0.00325084 | $0.00260871 | $0.0034078 | $0.00309835 | $584 | - |
| Oct-19 2024 | $0.00309861 | $0.00291456 | $0.00387067 | $0.00308328 | $1,820 | - |