時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023167 | $0.00022211 | $0.00023167 | $0.00022211 | - | - |
| Nov-14 2025 | $0.00022211 | $0.00022211 | $0.00023874 | $0.00023874 | - | - |
| Nov-13 2025 | $0.00023874 | $0.00023424 | $0.00023874 | $0.00023424 | - | - |
| Nov-12 2025 | $0.00023424 | $0.00023424 | $0.00023693 | $0.00023693 | - | - |
| Nov-11 2025 | $0.00023693 | $0.00023693 | $0.0002434 | $0.00024051 | - | - |
| Nov-10 2025 | $0.00024051 | $0.00023048 | $0.00024709 | $0.00023048 | - | - |
| Nov-09 2025 | $0.00023048 | $0.00023048 | $0.00023048 | $0.00023048 | - | - |
| Nov-08 2025 | $0.00023048 | $0.00023048 | $0.00023048 | $0.00023048 | - | - |
| Nov-07 2025 | $0.00023048 | $0.00023048 | $0.00023048 | $0.00023048 | - | - |
| Nov-06 2025 | $0.00023048 | $0.00023037 | $0.00023242 | $0.00023242 | - | - |
| Nov-05 2025 | $0.00023242 | $0.00022292 | $0.00023242 | $0.00022292 | - | - |
| Nov-04 2025 | $0.00022292 | $0.00022292 | $0.00024745 | $0.00024745 | - | - |
| Nov-03 2025 | $0.00024745 | $0.00024745 | $0.00026758 | $0.00026758 | - | - |
| Nov-02 2025 | $0.00026758 | $0.00026726 | $0.00027277 | $0.00027077 | - | - |
| Nov-01 2025 | $0.00027077 | $0.00027077 | $0.00027234 | $0.00027199 | - | - |