時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027211 | $0.00025744 | $0.00027211 | $0.00025788 | $100 | - |
| Aug-19 2025 | $0.00025981 | $0.00025981 | $0.00026641 | $0.0002624 | - | - |
| Aug-18 2025 | $0.0002624 | $0.0002624 | $0.00026973 | $0.00026973 | - | - |
| Aug-17 2025 | $0.00026973 | $0.0002616 | $0.00026973 | $0.0002616 | - | - |
| Aug-16 2025 | $0.0002616 | $0.00026029 | $0.00026413 | $0.00026029 | - | - |
| Aug-15 2025 | $0.00026029 | $0.00025652 | $0.00026646 | $0.00026646 | - | - |
| Aug-14 2025 | $0.00026646 | $0.00026646 | $0.00027372 | $0.00027372 | - | - |
| Aug-13 2025 | $0.00027332 | $0.00027237 | $0.00027332 | $0.00027267 | $293 | - |
| Aug-12 2025 | $0.00027032 | $0.00026245 | $0.00027032 | $0.00026245 | - | - |
| Aug-11 2025 | $0.00026245 | $0.00026245 | $0.00026526 | $0.00026526 | - | - |
| Aug-10 2025 | $0.00026386 | $0.00025835 | $0.00026386 | $0.00025835 | - | - |
| Aug-09 2025 | $0.00025835 | $0.00025835 | $0.00025835 | $0.00025835 | - | - |
| Aug-08 2025 | $0.00025835 | $0.0002541 | $0.00025835 | $0.0002541 | - | - |
| Aug-07 2025 | $0.0002541 | $0.00024362 | $0.00025462 | $0.00024679 | $526 | - |
| Aug-06 2025 | $0.00024679 | $0.00023928 | $0.00024679 | $0.00023951 | - | - |