時価総額 $3.62T
4.31%
ボリューム24h $290.02B
7.46%
BTC % 54.44%
-1.3%
ETH % 11.43%
2.27%
硬貨
30.703
+25
取引所
885
最後の更新
3 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0006215 | $0.00061897 | $0.00067826 | $0.0006569 | $3,194 | - |
| Jan-13 2025 | $0.0006569 | $0.00064167 | $0.00070845 | $0.00070845 | $4,187 | - |
| Jan-12 2025 | $0.00070845 | $0.00070482 | $0.00072799 | $0.00072683 | $2,807 | - |
| Jan-11 2025 | $0.00072879 | $0.00071179 | $0.00072894 | $0.00072894 | $1,568 | - |
| Jan-10 2025 | $0.00072894 | $0.0007252 | $0.00073674 | $0.00072811 | $910 | - |
| Jan-09 2025 | $0.00073084 | $0.00073084 | $0.00082095 | $0.00082095 | $14,672 | - |
| Jan-08 2025 | $0.00093575 | $0.00092932 | $0.00102158 | $0.00097674 | $9,902 | - |
| Jan-07 2025 | $0.00090185 | $0.00087389 | $0.00094226 | $0.00092318 | $7,384 | - |
| Jan-06 2025 | $0.00093735 | $0.00054577 | $0.00109224 | $0.00054577 | $32,452 | - |
| Jan-05 2025 | $0.00054577 | $0.00052957 | $0.00055278 | $0.00055278 | $2,415 | - |
| Jan-04 2025 | $0.00055278 | $0.00055221 | $0.00056388 | $0.00055526 | $1,149 | - |
| Jan-03 2025 | $0.00055559 | $0.00054108 | $0.00055726 | $0.00054494 | $602 | - |
| Jan-02 2025 | $0.00054494 | $0.00054143 | $0.00055917 | $0.00055302 | $1,410 | - |
| Jan-01 2025 | $0.00055213 | $0.00054968 | $0.00055236 | $0.00054968 | $25 | - |
| Dec-31 2024 | $0.00054968 | $0.00053618 | $0.00055421 | $0.00053804 | $949 | - |