時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024407 | $0.00024407 | $0.00025932 | $0.00025576 | - | - |
| Jul-13 2025 | $0.00025576 | $0.00025576 | $0.00026168 | $0.00026168 | - | - |
| Jul-12 2025 | $0.00026168 | $0.00026168 | $0.00026782 | $0.00026602 | - | - |
| Jul-11 2025 | $0.00027074 | $0.00026154 | $0.00027074 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.000256 | $0.00026154 | $0.000256 | - | - |
| Jul-09 2025 | $0.000256 | $0.000256 | $0.00025731 | $0.00025731 | - | - |
| Jul-08 2025 | $0.00025731 | $0.00025602 | $0.00026016 | $0.00026016 | $483 | - |
| Jul-07 2025 | $0.00026016 | $0.00026016 | $0.0002609 | $0.00026022 | - | - |
| Jul-06 2025 | $0.00026022 | $0.00025797 | $0.00026022 | $0.00025812 | - | - |
| Jul-05 2025 | $0.00025725 | $0.00025725 | $0.00025799 | $0.00025799 | - | - |
| Jul-04 2025 | $0.00025799 | $0.00025759 | $0.000267 | $0.00026093 | - | - |
| Jul-03 2025 | $0.00026093 | $0.00026093 | $0.00026679 | $0.00026679 | - | - |
| Jul-02 2025 | $0.00026679 | $0.00026122 | $0.00026679 | $0.00026122 | - | - |
| Jul-01 2025 | $0.00026122 | $0.00026122 | $0.00026574 | $0.00026525 | - | - |
| Jun-30 2025 | $0.00026525 | $0.00025918 | $0.00027756 | $0.00027499 | - | - |