時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
34 秒 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029373 | $0.00028536 | $0.00029373 | $0.00028536 | $4 | - |
| Oct-25 2025 | $0.00028536 | $0.00028536 | $0.00028603 | $0.00028603 | - | - |
| Oct-24 2025 | $0.00028603 | $0.00027817 | $0.00028603 | $0.00027817 | - | - |
| Oct-23 2025 | $0.00027817 | $0.00027817 | $0.00028066 | $0.00028066 | - | - |
| Oct-22 2025 | $0.00028066 | $0.00027833 | $0.00028066 | $0.00027833 | - | - |
| Oct-21 2025 | $0.00027833 | $0.00027833 | $0.00028908 | $0.00028908 | $19 | - |
| Oct-20 2025 | $0.00028908 | $0.00028908 | $0.00028908 | $0.00028908 | - | - |
| Oct-19 2025 | $0.00028908 | $0.00028495 | $0.00028908 | $0.00028495 | - | - |
| Oct-18 2025 | $0.00028714 | $0.00028295 | $0.00028714 | $0.00028295 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027871 | $0.00032128 | $0.00032128 | $1,495 | - |
| Oct-16 2025 | $0.00032128 | $0.00031655 | $0.00032128 | $0.00031655 | - | - |
| Oct-15 2025 | $0.00031655 | $0.00031655 | $0.0003328 | $0.0003328 | - | - |
| Oct-14 2025 | $0.00032334 | $0.0003215 | $0.00035361 | $0.00035252 | - | - |
| Oct-13 2025 | $0.00035252 | $0.00035252 | $0.00036709 | $0.00036167 | - | - |
| Oct-12 2025 | $0.00036167 | $0.00030696 | $0.00036395 | $0.00031389 | $1,017 | - |