時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003296 | $0.0003296 | $0.00034031 | $0.00034031 | - | - |
| Oct-03 2025 | $0.00034031 | $0.00029973 | $0.00034031 | $0.00029973 | - | - |
| Oct-02 2025 | $0.00029973 | $0.00028987 | $0.00029973 | $0.00028987 | - | - |
| Oct-01 2025 | $0.00028987 | $0.00027702 | $0.00028987 | $0.00027702 | - | - |
| Sep-30 2025 | $0.00027702 | $0.00027702 | $0.00028584 | $0.00028257 | - | - |
| Sep-29 2025 | $0.00028257 | $0.00027106 | $0.00028257 | $0.00027106 | - | - |
| Sep-28 2025 | $0.00027106 | $0.00026719 | $0.00027106 | $0.0002691 | - | - |
| Sep-27 2025 | $0.0002691 | $0.00026368 | $0.0002691 | $0.00026368 | - | - |
| Sep-26 2025 | $0.00026368 | $0.00025917 | $0.00026368 | $0.00025945 | - | - |
| Sep-25 2025 | $0.00025902 | $0.00025902 | $0.00027856 | $0.00027856 | $211 | - |
| Sep-24 2025 | $0.00027852 | $0.00027842 | $0.00028135 | $0.00028048 | $93 | - |
| Sep-23 2025 | $0.00028048 | $0.00027314 | $0.00028048 | $0.00027314 | - | - |
| Sep-22 2025 | $0.00027314 | $0.00027027 | $0.00029072 | $0.00029072 | $220 | - |
| Sep-21 2025 | $0.00029072 | $0.00029072 | $0.0002995 | $0.00029135 | - | - |
| Sep-20 2025 | $0.00027997 | $0.00027606 | $0.00027997 | $0.00027606 | - | - |