時価総額 $3.13T
-0.49%
ボリューム24h $143.92B
-20.33%
BTC % 60.2%
0.39%
ETH % 6.97%
-0.43%
硬貨
31.731
+12
取引所
885
最後の更新
3 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00040344 | $0.00040276 | $0.00040344 | $0.00040276 | - | - |
| Apr-28 2025 | $0.00040276 | $0.0003996 | $0.00040387 | $0.0003996 | - | - |
| Apr-27 2025 | $0.0003996 | $0.00039886 | $0.00040424 | $0.00040424 | - | - |
| Apr-26 2025 | $0.00040453 | $0.0004003 | $0.00040453 | $0.0004003 | $69 | - |
| Apr-25 2025 | $0.00040211 | $0.00038866 | $0.00040327 | $0.00038866 | - | - |
| Apr-24 2025 | $0.00038828 | $0.00038828 | $0.00039616 | $0.00039616 | $492 | - |
| Apr-23 2025 | $0.00040115 | $0.00040115 | $0.00041054 | $0.0004036 | - | - |
| Apr-22 2025 | $0.0004036 | $0.00039875 | $0.0004036 | $0.00039875 | - | - |
| Apr-21 2025 | $0.00039875 | $0.00038909 | $0.00039875 | $0.00038909 | - | - |
| Apr-20 2025 | $0.00038909 | $0.00038909 | $0.00039167 | $0.00039167 | - | - |
| Apr-19 2025 | $0.00038855 | $0.00038616 | $0.00038855 | $0.00038733 | - | - |
| Apr-18 2025 | $0.00038733 | $0.00038088 | $0.00038733 | $0.00038088 | - | - |
| Apr-17 2025 | $0.00038088 | $0.00035777 | $0.00038088 | $0.00035777 | - | - |
| Apr-16 2025 | $0.00035777 | $0.00035494 | $0.00035777 | $0.00035494 | - | - |
| Apr-15 2025 | $0.00035709 | $0.00035709 | $0.00037161 | $0.00037161 | - | - |