時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
43 秒 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001219 | $0.0001219 | $0.0001253 | $0.00012271 | - | - |
| Feb-26 2026 | $0.00012271 | $0.00011844 | $0.00012271 | $0.00011844 | - | - |
| Feb-25 2026 | $0.00011844 | $0.00011632 | $0.00011844 | $0.00011632 | - | - |
| Feb-24 2026 | $0.00011632 | $0.00011632 | $0.00011701 | $0.00011701 | - | - |
| Feb-23 2026 | $0.00011701 | $0.00011701 | $0.00012407 | $0.00012407 | - | - |
| Feb-22 2026 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Feb-21 2026 | $0.00012407 | $0.00012407 | $0.00012643 | $0.00012595 | $129 | - |
| Feb-20 2026 | $0.00012595 | $0.0001221 | $0.00012595 | $0.0001221 | - | - |
| Feb-19 2026 | $0.0001221 | $0.0001212 | $0.00012506 | $0.00012506 | - | - |
| Feb-18 2026 | $0.00012506 | $0.00012506 | $0.00012589 | $0.00012589 | - | - |
| Feb-17 2026 | $0.00012589 | $0.00012586 | $0.00012589 | $0.00012586 | - | - |
| Feb-16 2026 | $0.00012586 | $0.00012586 | $0.00012716 | $0.00012716 | - | - |
| Feb-15 2026 | $0.00012716 | $0.00012716 | $0.00013018 | $0.00012847 | $32 | - |
| Feb-14 2026 | $0.00012847 | $0.00012847 | $0.00012847 | $0.00012847 | - | - |
| Feb-13 2026 | $0.00012847 | $0.00012356 | $0.00012847 | $0.00012406 | - | - |