時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
18 秒 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011096 | $0.00010805 | $0.0001111 | $0.00010805 | - | - |
| Apr-07 2026 | $0.00010805 | $0.0001065 | $0.00010805 | $0.0001065 | - | - |
| Apr-06 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-05 2026 | $0.0001065 | $0.00010572 | $0.00010742 | $0.00010742 | - | - |
| Apr-04 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-03 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-02 2026 | $0.00010742 | $0.00010742 | $0.00010897 | $0.00010897 | - | - |
| Apr-01 2026 | $0.00010897 | $0.00010782 | $0.00011035 | $0.00011035 | - | - |
| Mar-31 2026 | $0.00011159 | $0.00010974 | $0.00011159 | $0.00010977 | - | - |
| Mar-30 2026 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Mar-29 2026 | $0.00010977 | $0.0001091 | $0.00010977 | $0.0001091 | - | - |
| Mar-28 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-27 2026 | $0.0001091 | $0.0001091 | $0.00011308 | $0.00011308 | - | - |
| Mar-26 2026 | $0.00011308 | $0.00011308 | $0.00011389 | $0.00011389 | - | - |
| Mar-25 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |