時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
47 秒 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024816 | $0.00024816 | $0.00025694 | $0.0002545 | - | - |
| Jun-21 2025 | $0.0002545 | $0.0002545 | $0.00026132 | $0.00026132 | - | - |
| Jun-20 2025 | $0.00026132 | $0.00026132 | $0.00026148 | $0.00026148 | - | - |
| Jun-19 2025 | $0.00026148 | $0.00026036 | $0.00026199 | $0.00026199 | $39 | - |
| Jun-18 2025 | $0.00026007 | $0.00025276 | $0.00026007 | $0.00025276 | - | - |
| Jun-17 2025 | $0.00025276 | $0.00025276 | $0.00025875 | $0.00025875 | $202 | - |
| Jun-16 2025 | $0.00025875 | $0.00025442 | $0.00025875 | $0.00025442 | - | - |
| Jun-15 2025 | $0.00025442 | $0.00025036 | $0.00025653 | $0.00025036 | - | - |
| Jun-14 2025 | $0.00025036 | $0.00025036 | $0.0002536 | $0.0002536 | $2 | - |
| Jun-13 2025 | $0.0002536 | $0.00025258 | $0.00026699 | $0.00026699 | - | - |
| Jun-12 2025 | $0.00026666 | $0.00026666 | $0.00027393 | $0.00027337 | $173 | - |
| Jun-11 2025 | $0.00027337 | $0.00027309 | $0.00027511 | $0.00027309 | - | - |
| Jun-10 2025 | $0.00027309 | $0.00027294 | $0.00027702 | $0.00027669 | - | - |
| Jun-09 2025 | $0.00027867 | $0.00027704 | $0.00032818 | $0.00027704 | $6,393 | - |
| Jun-08 2025 | $0.00027704 | $0.00027608 | $0.00027704 | $0.00027699 | $15 | - |