時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021548 | $0.00021173 | $0.00021548 | $0.00021173 | - | - |
| Dec-05 2025 | $0.00021173 | $0.00021173 | $0.00021725 | $0.00021725 | - | - |
| Dec-04 2025 | $0.00021725 | $0.00021668 | $0.00021973 | $0.00021973 | $4 | - |
| Dec-03 2025 | $0.00021973 | $0.00020777 | $0.00021973 | $0.00020777 | - | - |
| Dec-02 2025 | $0.00020777 | $0.00020164 | $0.00020777 | $0.00020164 | - | - |
| Dec-01 2025 | $0.00020164 | $0.00020164 | $0.00021995 | $0.00021995 | - | - |
| Nov-30 2025 | $0.00021995 | $0.00021426 | $0.00021995 | $0.00021426 | - | - |
| Nov-29 2025 | $0.00021426 | $0.0002112 | $0.00021426 | $0.0002114 | $559 | - |
| Nov-28 2025 | $0.0002114 | $0.0002114 | $0.00021832 | $0.00021832 | - | - |
| Nov-27 2025 | $0.00021832 | $0.00021611 | $0.00021884 | $0.00021611 | - | - |
| Nov-26 2025 | $0.00021611 | $0.0002056 | $0.0002174 | $0.00020831 | $548 | - |
| Nov-25 2025 | $0.00020831 | $0.0002076 | $0.00021117 | $0.00021117 | $29 | - |
| Nov-24 2025 | $0.00021117 | $0.00020173 | $0.00021117 | $0.00020173 | - | - |
| Nov-23 2025 | $0.00020173 | $0.00019417 | $0.00020173 | $0.00019417 | - | - |
| Nov-22 2025 | $0.00019417 | $0.00019417 | $0.00019771 | $0.00019771 | - | - |