時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
| Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
| Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |
| Jul-25 2024 | $0.00128503 | $0.00127026 | $0.00132525 | $0.00132008 | $3,386 | - |
| Jul-24 2024 | $0.00132899 | $0.00132899 | $0.00135206 | $0.00135173 | $343 | - |
| Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
| Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |
| Jul-21 2024 | $0.00139933 | $0.00135808 | $0.00140739 | $0.00135955 | $1,268 | - |
| Jul-20 2024 | $0.00135955 | $0.00135955 | $0.00138071 | $0.00137972 | $952 | - |
| Jul-19 2024 | $0.00137972 | $0.00132475 | $0.00137972 | $0.00134098 | $1,330 | - |
| Jul-18 2024 | $0.00134098 | $0.00132937 | $0.00135147 | $0.00133052 | $795 | - |
| Jul-17 2024 | $0.00131757 | $0.00131757 | $0.00139315 | $0.00136003 | $2,748 | - |
| Jul-16 2024 | $0.00135811 | $0.00135811 | $0.00146677 | $0.00144549 | $3,866 | - |
| Jul-15 2024 | $0.00144549 | $0.00133946 | $0.00144549 | $0.00133946 | $2,669 | - |
| Jul-14 2024 | $0.00134033 | $0.00123362 | $0.00134033 | $0.00123465 | $3,339 | - |