時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
15 秒 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00110827 | $0.00110827 | $0.00114506 | $0.00113639 | $1,802 | - |
| Aug-26 2024 | $0.00113639 | $0.00112489 | $0.00116827 | $0.00113852 | $3,992 | - |
| Aug-25 2024 | $0.00114356 | $0.00114356 | $0.00117096 | $0.00116419 | $609 | - |
| Aug-24 2024 | $0.00116419 | $0.00115803 | $0.0012063 | $0.0012063 | $1,147 | - |
| Aug-23 2024 | $0.0012063 | $0.00115787 | $0.0012063 | $0.00118443 | $1,482 | - |
| Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
| Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
| Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
| Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
| Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
| Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
| Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |
| Aug-15 2024 | $0.00113891 | $0.00112134 | $0.0011746 | $0.00115222 | $760 | - |
| Aug-14 2024 | $0.00115222 | $0.00113334 | $0.00115993 | $0.00114483 | $2,070 | - |
| Aug-13 2024 | $0.00114483 | $0.00113416 | $0.0011791 | $0.0011791 | $2,424 | - |