時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
MoveApp (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00110792 | $0.00107114 | $0.00117078 | $0.00116616 | $4,675 | - |
| Oct-02 2024 | $0.00116616 | $0.00115905 | $0.00118172 | $0.00117202 | $206 | - |
| Oct-01 2024 | $0.00117202 | $0.00116481 | $0.00126951 | $0.00126866 | $2,980 | - |
| Sep-30 2024 | $0.00126866 | $0.00123604 | $0.00130681 | $0.00130681 | $3,573 | - |
| Sep-29 2024 | $0.00130681 | $0.00129373 | $0.00130681 | $0.00129936 | $472 | - |
| Sep-28 2024 | $0.00129936 | $0.00124194 | $0.00131305 | $0.00129608 | $4,374 | - |
| Sep-27 2024 | $0.00129737 | $0.00128083 | $0.00132295 | $0.00130376 | $2,667 | - |
| Sep-26 2024 | $0.00130263 | $0.00126749 | $0.00134395 | $0.00133177 | $6,450 | - |
| Sep-25 2024 | $0.00133911 | $0.00133911 | $0.0013905 | $0.00137171 | $2,475 | - |
| Sep-24 2024 | $0.00138027 | $0.00138027 | $0.00141618 | $0.00141618 | $3,120 | - |
| Sep-23 2024 | $0.00141618 | $0.00138498 | $0.00144841 | $0.00138498 | $4,464 | - |
| Sep-22 2024 | $0.00137228 | $0.00137228 | $0.00145544 | $0.00140931 | $3,540 | - |
| Sep-21 2024 | $0.00140931 | $0.00138376 | $0.00144941 | $0.0013897 | $3,199 | - |
| Sep-20 2024 | $0.00138909 | $0.00134582 | $0.00140704 | $0.00137125 | $4,773 | - |
| Sep-19 2024 | $0.0013888 | $0.00137602 | $0.0015019 | $0.00149381 | $8,290 | - |