時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
2 分 前
Morra (MORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00529954 | $0.00465254 | $0.00537054 | $0.0051503 | $180,317 | $2,006,869 |
| Sep-07 2024 | $0.00514945 | $0.00480922 | $0.00536622 | $0.00536394 | $78,755 | $1,950,029 |
| Sep-06 2024 | $0.00536348 | $0.00515217 | $0.00587974 | $0.00560218 | $145,186 | $2,031,082 |
| Sep-05 2024 | $0.0055337 | $0.0055337 | $0.00594134 | $0.00593951 | $63,183 | $2,095,539 |
| Sep-04 2024 | $0.00593951 | $0.00563524 | $0.00598635 | $0.00579743 | $43,854 | $2,249,217 |
| Sep-03 2024 | $0.00579845 | $0.00579845 | $0.0061882 | $0.00606029 | $80,698 | $2,195,797 |
| Sep-02 2024 | $0.00598701 | $0.00560259 | $0.00609958 | $0.00609679 | $174,038 | $2,267,204 |
| Sep-01 2024 | $0.00609683 | $0.00585939 | $0.00649164 | $0.00649164 | $280,051 | $2,308,790 |
| Aug-31 2024 | $0.00649277 | $0.00634759 | $0.00653515 | $0.00652443 | $278,369 | $2,458,727 |
| Aug-30 2024 | $0.00652318 | $0.00600452 | $0.00659777 | $0.00659777 | $304,339 | $2,470,245 |
| Aug-29 2024 | $0.00659722 | $0.00560709 | $0.0067341 | $0.00647347 | $323,978 | $2,498,282 |
| Aug-28 2024 | $0.00646813 | $0.00623062 | $0.00673589 | $0.00673589 | $353,583 | $2,449,398 |
| Aug-27 2024 | $0.00673678 | $0.00673678 | $0.00734593 | $0.00734272 | $309,079 | $2,551,132 |
| Aug-26 2024 | $0.00734135 | $0.00671496 | $0.00744959 | $0.00671496 | $108,800 | $2,780,073 |
| Aug-25 2024 | $0.00698488 | $0.00698488 | $0.00769116 | $0.00709523 | $358,053 | $2,645,084 |