時価総額 $3.26T
-2.86%
ボリューム24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
58 秒 前
Morra (MORRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001807 | $0.00006076 | $0.0001807 | $0.00006076 | - | $64,645 |
| Dec-04 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | $21,738 |
| Dec-03 2025 | $0.00006076 | $0.0000020741 | $0.00064879 | $0.00064879 | - | $21,738 |
| Dec-02 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Dec-01 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-30 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-29 2025 | $0.00064879 | $0.00003912 | $0.00102103 | $0.00003912 | - | $232,096 |
| Nov-28 2025 | $0.00003912 | $0.00003912 | $0.00011642 | $0.00011642 | - | $13,996 |
| Nov-27 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-26 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-25 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-24 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-23 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-22 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-21 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |