時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07049 | $0.068792 | $0.073588 | $0.073588 | - | $3,376,309 |
| Jun-21 2025 | $0.074503 | $0.074503 | $0.0798 | $0.0798 | $3,850 | $3,568,519 |
| Jun-20 2025 | $0.0798 | $0.074073 | $0.086126 | $0.084448 | - | $3,822,235 |
| Jun-19 2025 | $0.084448 | $0.077696 | $0.084448 | $0.077696 | $5,174 | $4,044,845 |
| Jun-18 2025 | $0.077693 | $0.077625 | $0.084831 | $0.084831 | $15,264 | $3,721,292 |
| Jun-17 2025 | $0.085155 | $0.075683 | $0.090515 | $0.077628 | - | $4,078,729 |
| Jun-16 2025 | $0.081023 | $0.070644 | $0.087461 | $0.070644 | - | $3,880,803 |
| Jun-15 2025 | $0.070644 | $0.070155 | $0.071414 | $0.070916 | - | $3,383,684 |
| Jun-14 2025 | $0.070916 | $0.067856 | $0.076823 | $0.076823 | $11,293 | $3,396,710 |
| Jun-13 2025 | $0.077509 | $0.066207 | $0.077738 | $0.068321 | $6,593 | $3,712,483 |
| Jun-12 2025 | $0.068321 | $0.068321 | $0.072899 | $0.072776 | - | $3,272,395 |
| Jun-11 2025 | $0.073893 | $0.071221 | $0.075351 | $0.071612 | - | $3,539,306 |
| Jun-10 2025 | $0.071159 | $0.069896 | $0.076075 | $0.072483 | $2,205 | $3,408,366 |
| Jun-09 2025 | $0.071968 | $0.066681 | $0.071968 | $0.066681 | $6,455 | $3,447,109 |
| Jun-08 2025 | $0.066256 | $0.064159 | $0.067014 | $0.067014 | $3,895 | $3,173,511 |