時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.068578 | $0.061981 | $0.069897 | $0.062791 | - | $3,284,723 |
| Oct-24 2025 | $0.062791 | $0.062791 | $0.070881 | $0.067326 | $4,960 | $3,007,539 |
| Oct-23 2025 | $0.067326 | $0.064868 | $0.07231 | $0.064878 | $25,688 | $3,224,760 |
| Oct-22 2025 | $0.064878 | $0.064878 | $0.068516 | $0.068516 | - | $3,107,523 |
| Oct-21 2025 | $0.068516 | $0.059575 | $0.069702 | $0.060239 | - | $3,281,759 |
| Oct-20 2025 | $0.060239 | $0.060178 | $0.062085 | $0.061174 | - | $2,885,281 |
| Oct-19 2025 | $0.061174 | $0.055702 | $0.061663 | $0.059349 | $2,614 | $2,930,098 |
| Oct-18 2025 | $0.059349 | $0.058362 | $0.059781 | $0.058362 | - | $2,842,683 |
| Oct-17 2025 | $0.05848 | $0.055256 | $0.060926 | $0.057859 | $10,182 | $2,801,074 |
| Oct-16 2025 | $0.057859 | $0.057859 | $0.063689 | $0.063234 | $3,991 | $2,771,324 |
| Oct-15 2025 | $0.063253 | $0.059855 | $0.063724 | $0.060293 | $538 | $3,029,646 |
| Oct-14 2025 | $0.060099 | $0.058512 | $0.063641 | $0.063641 | $436 | $2,878,601 |
| Oct-13 2025 | $0.063642 | $0.062402 | $0.065504 | $0.064842 | $4,092 | $3,048,321 |
| Oct-12 2025 | $0.064881 | $0.057731 | $0.064951 | $0.057731 | $3,235 | $3,107,625 |
| Oct-11 2025 | $0.057525 | $0.056062 | $0.059066 | $0.05832 | $12,917 | $2,755,292 |