時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
22 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.048601 | $0.025362 | $0.048601 | $0.027073 | - | $2,327,896 |
| Mar-17 2026 | $0.027236 | $0.025747 | $0.028185 | $0.028185 | $1,014 | $1,304,539 |
| Mar-16 2026 | $0.028498 | $0.023142 | $0.028498 | $0.023181 | $2,383 | $1,365,008 |
| Mar-15 2026 | $0.023181 | $0.022582 | $0.024256 | $0.022606 | - | $1,110,350 |
| Mar-14 2026 | $0.022606 | $0.021191 | $0.026892 | $0.023234 | $3,960 | $1,082,806 |
| Mar-13 2026 | $0.023233 | $0.021298 | $0.029268 | $0.021298 | - | $1,112,797 |
| Mar-12 2026 | $0.021338 | $0.019903 | $0.022912 | $0.021291 | $2,013 | $1,022,058 |
| Mar-11 2026 | $0.021561 | $0.020568 | $0.023091 | $0.022093 | - | $1,032,713 |
| Mar-10 2026 | $0.022093 | $0.020349 | $0.02429 | $0.02429 | - | $1,058,221 |
| Mar-09 2026 | $0.02429 | $0.021774 | $0.02429 | $0.024087 | $1,350 | $1,163,452 |
| Mar-08 2026 | $0.024087 | $0.023161 | $0.024484 | $0.02393 | $328 | $1,153,733 |
| Mar-07 2026 | $0.02393 | $0.023646 | $0.025008 | $0.023646 | - | $1,146,225 |
| Mar-06 2026 | $0.023646 | $0.023646 | $0.025538 | $0.023837 | - | $1,132,605 |
| Mar-05 2026 | $0.023942 | $0.02057 | $0.024949 | $0.020614 | - | $1,146,778 |
| Mar-04 2026 | $0.02042 | $0.02042 | $0.035236 | $0.026748 | $18,839 | $978,081 |