時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
53 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.040789 | $0.034796 | $0.041137 | $0.036711 | - | $1,953,683 |
| Feb-05 2026 | $0.034987 | $0.034455 | $0.038753 | $0.038093 | $5,936 | $1,675,798 |
| Feb-04 2026 | $0.038094 | $0.036267 | $0.04014 | $0.04014 | - | $1,824,598 |
| Feb-03 2026 | $0.041022 | $0.037922 | $0.042105 | $0.041734 | - | $1,964,872 |
| Feb-02 2026 | $0.041734 | $0.036554 | $0.042539 | $0.038899 | $7,443 | $1,998,985 |
| Feb-01 2026 | $0.038886 | $0.038521 | $0.044231 | $0.044231 | $5,832 | $1,862,560 |
| Jan-31 2026 | $0.04411 | $0.042588 | $0.04889 | $0.048713 | $4,179 | $2,112,763 |
| Jan-30 2026 | $0.048613 | $0.04561 | $0.055783 | $0.049401 | $9,536 | $2,328,463 |
| Jan-29 2026 | $0.049401 | $0.047989 | $0.052478 | $0.052085 | $5,776 | $2,366,214 |
| Jan-28 2026 | $0.052085 | $0.050664 | $0.053568 | $0.050664 | $1,878 | $2,494,747 |
| Jan-27 2026 | $0.050309 | $0.049253 | $0.050309 | $0.049551 | - | $2,409,680 |
| Jan-26 2026 | $0.049548 | $0.049382 | $0.051089 | $0.049382 | - | $2,373,250 |
| Jan-25 2026 | $0.049382 | $0.048886 | $0.05159 | $0.051388 | $3,791 | $2,365,290 |
| Jan-24 2026 | $0.051388 | $0.050691 | $0.051678 | $0.051443 | - | $2,461,351 |
| Jan-23 2026 | $0.051443 | $0.051443 | $0.055866 | $0.054878 | $13,333 | $2,463,989 |