時価総額 $2.44T
-3.13%
ボリューム24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
硬貨
34.284
+9
取引所
885
最後の更新
35 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.020193 | $0.019867 | $0.027432 | $0.025558 | $12,423 | $967,196 |
| Feb-25 2026 | $0.029391 | $0.017414 | $0.029391 | $0.017414 | $9,359 | $1,407,764 |
| Feb-24 2026 | $0.016972 | $0.016218 | $0.024018 | $0.024018 | $11,897 | $812,949 |
| Feb-23 2026 | $0.024018 | $0.022624 | $0.024018 | $0.023271 | - | $1,150,400 |
| Feb-22 2026 | $0.023225 | $0.022988 | $0.027264 | $0.027264 | $2,383 | $1,112,415 |
| Feb-21 2026 | $0.028191 | $0.022911 | $0.029709 | $0.022911 | - | $1,350,315 |
| Feb-20 2026 | $0.022909 | $0.022909 | $0.026815 | $0.026648 | $11,695 | $1,097,311 |
| Feb-19 2026 | $0.026648 | $0.026206 | $0.028517 | $0.026297 | - | $1,276,378 |
| Feb-18 2026 | $0.026297 | $0.026297 | $0.028508 | $0.028137 | - | $1,259,577 |
| Feb-17 2026 | $0.028137 | $0.027836 | $0.028787 | $0.028085 | - | $1,347,729 |
| Feb-16 2026 | $0.028085 | $0.027397 | $0.028091 | $0.027397 | - | $1,345,200 |
| Feb-15 2026 | $0.027397 | $0.027232 | $0.031035 | $0.031035 | - | $1,312,275 |
| Feb-14 2026 | $0.031035 | $0.029549 | $0.031787 | $0.029549 | - | $1,486,514 |
| Feb-13 2026 | $0.029549 | $0.026313 | $0.030657 | $0.026313 | $3,234 | $1,415,336 |
| Feb-12 2026 | $0.026312 | $0.026024 | $0.028257 | $0.027248 | - | $1,260,272 |