時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.077084 | $0.076192 | $0.078356 | $0.07673 | - | $3,692,152 |
| Nov-14 2025 | $0.077047 | $0.075947 | $0.080985 | $0.077167 | $15,552 | $3,690,361 |
| Nov-13 2025 | $0.077015 | $0.067442 | $0.086766 | $0.067442 | $45,872 | $3,688,818 |
| Nov-12 2025 | $0.067744 | $0.053854 | $0.068418 | $0.053854 | $19,020 | $3,244,775 |
| Nov-11 2025 | $0.053635 | $0.053543 | $0.056537 | $0.054817 | $9,484 | $2,568,992 |
| Nov-10 2025 | $0.05553 | $0.05553 | $0.059901 | $0.057838 | $7,401 | $2,659,780 |
| Nov-09 2025 | $0.058171 | $0.053772 | $0.058438 | $0.053772 | - | $2,786,272 |
| Nov-08 2025 | $0.053772 | $0.053555 | $0.058954 | $0.056136 | - | $2,575,572 |
| Nov-07 2025 | $0.056183 | $0.053927 | $0.056917 | $0.054025 | $1,887 | $2,691,037 |
| Nov-06 2025 | $0.053966 | $0.053272 | $0.055012 | $0.055012 | $3,330 | $2,584,848 |
| Nov-05 2025 | $0.055058 | $0.054474 | $0.060533 | $0.059034 | $15,733 | $2,637,153 |
| Nov-04 2025 | $0.058956 | $0.056463 | $0.066097 | $0.065988 | $14,575 | $2,823,836 |
| Nov-03 2025 | $0.065983 | $0.056336 | $0.069684 | $0.069488 | $4,966 | $3,160,420 |
| Nov-02 2025 | $0.06765 | $0.067649 | $0.072546 | $0.072546 | - | $3,240,256 |
| Nov-01 2025 | $0.073054 | $0.068885 | $0.073216 | $0.069576 | $535 | $3,499,126 |