時価総額 $2.60T
-1.18%
ボリューム24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
1 分 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.021156 | $0.021133 | $0.02265 | $0.022627 | $102 | $1,013,336 |
| Apr-07 2026 | $0.022627 | $0.021367 | $0.022627 | $0.021736 | $77 | $1,083,801 |
| Apr-06 2026 | $0.02188 | $0.018968 | $0.023575 | $0.018968 | $1,838 | $1,047,998 |
| Apr-05 2026 | $0.018965 | $0.018965 | $0.02116 | $0.02116 | - | $908,405 |
| Apr-04 2026 | $0.02117 | $0.020017 | $0.021443 | $0.020961 | $597 | $1,013,999 |
| Apr-03 2026 | $0.020961 | $0.018627 | $0.021082 | $0.018627 | - | $1,004,006 |
| Apr-02 2026 | $0.018627 | $0.018351 | $0.019785 | $0.019541 | $157 | $892,193 |
| Apr-01 2026 | $0.019541 | $0.019169 | $0.021789 | $0.021789 | - | $935,992 |
| Mar-31 2026 | $0.021789 | $0.020017 | $0.022302 | $0.020289 | $955 | $1,043,649 |
| Mar-30 2026 | $0.020295 | $0.017589 | $0.020295 | $0.017589 | $1,262 | $972,093 |
| Mar-29 2026 | $0.017973 | $0.017973 | $0.020439 | $0.018882 | $2,017 | $860,877 |
| Mar-28 2026 | $0.019382 | $0.016744 | $0.019382 | $0.016787 | $1,261 | $928,351 |
| Mar-27 2026 | $0.016787 | $0.01596 | $0.020917 | $0.020917 | $3,399 | $804,075 |
| Mar-26 2026 | $0.020917 | $0.020916 | $0.02375 | $0.023748 | - | $1,001,889 |
| Mar-25 2026 | $0.023753 | $0.021125 | $0.025818 | $0.024707 | - | $1,137,703 |