時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.509671 | $0.420746 | $0.518427 | $0.424975 | $304,881 | $24,046,318 |
| Sep-26 2024 | $0.424714 | $0.383708 | $0.424714 | $0.385414 | $282,797 | $20,038,057 |
| Sep-25 2024 | $0.387024 | $0.382852 | $0.410539 | $0.400149 | $278,279 | $18,259,818 |
| Sep-24 2024 | $0.405518 | $0.375846 | $0.407914 | $0.380106 | $313,118 | $19,132,358 |
| Sep-23 2024 | $0.382401 | $0.380963 | $0.412315 | $0.402114 | $299,441 | $18,041,718 |
| Sep-22 2024 | $0.394515 | $0.393347 | $0.429389 | $0.426308 | $253,527 | $18,613,246 |
| Sep-21 2024 | $0.422797 | $0.418264 | $0.461509 | $0.451297 | $258,089 | $19,947,581 |
| Sep-20 2024 | $0.450682 | $0.420972 | $0.480607 | $0.480578 | $237,256 | $21,263,194 |
| Sep-19 2024 | $0.498826 | $0.452215 | $0.498826 | $0.454374 | $179,261 | $23,534,631 |
| Sep-18 2024 | $0.461453 | $0.461453 | $0.489588 | $0.464198 | $163,481 | $21,771,391 |
| Sep-17 2024 | $0.462225 | $0.441939 | $0.467806 | $0.452982 | $131,954 | $21,807,797 |
| Sep-16 2024 | $0.450382 | $0.436304 | $0.481649 | $0.481649 | $153,477 | $21,249,031 |
| Sep-15 2024 | $0.479933 | $0.448603 | $0.537148 | $0.537148 | $250,960 | $22,643,286 |
| Sep-14 2024 | $0.531381 | $0.492909 | $0.576622 | $0.499121 | $313,469 | $25,070,587 |
| Sep-13 2024 | $0.477913 | $0.397283 | $0.477913 | $0.397527 | $328,001 | $22,547,965 |