時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
25 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.343739 | $0.331433 | $0.399485 | $0.377085 | $477,071 | $16,217,611 |
| Sep-08 2024 | $0.376629 | $0.365675 | $0.389611 | $0.378885 | $218,832 | $17,769,375 |
| Sep-07 2024 | $0.379597 | $0.379385 | $0.4013 | $0.379385 | $253,646 | $17,909,421 |
| Sep-06 2024 | $0.378333 | $0.376273 | $0.399233 | $0.399233 | $282,672 | $17,849,794 |
| Sep-05 2024 | $0.398681 | $0.397505 | $0.418104 | $0.417899 | $203,587 | $18,809,782 |
| Sep-04 2024 | $0.418391 | $0.400661 | $0.418391 | $0.40659 | $212,246 | $19,739,724 |
| Sep-03 2024 | $0.410386 | $0.400338 | $0.41776 | $0.400962 | $265,357 | $19,362,018 |
| Sep-02 2024 | $0.403063 | $0.402296 | $0.417864 | $0.41201 | $210,257 | $19,016,555 |
| Sep-01 2024 | $0.408241 | $0.385525 | $0.41542 | $0.397358 | $229,519 | $19,260,860 |
| Aug-31 2024 | $0.398596 | $0.398596 | $0.406487 | $0.400722 | $220,697 | $18,805,795 |
| Aug-30 2024 | $0.400804 | $0.399929 | $0.402235 | $0.400563 | $202,861 | $18,909,957 |
| Aug-29 2024 | $0.400894 | $0.398509 | $0.407014 | $0.398923 | $207,683 | $18,914,215 |
| Aug-28 2024 | $0.401518 | $0.396674 | $0.415023 | $0.412324 | $224,097 | $18,943,628 |
| Aug-27 2024 | $0.412458 | $0.412458 | $0.438654 | $0.435157 | $129,253 | $19,459,784 |
| Aug-26 2024 | $0.44414 | $0.429019 | $0.458349 | $0.458349 | $150,153 | $20,954,564 |