時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
53 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.362409 | $0.354866 | $0.371854 | $0.356778 | $43,221 | $17,098,503 |
| Oct-19 2024 | $0.357018 | $0.342996 | $0.361065 | $0.356295 | $52,776 | $16,844,124 |
| Oct-18 2024 | $0.355949 | $0.355949 | $0.378794 | $0.377104 | $68,576 | $16,793,696 |
| Oct-17 2024 | $0.376097 | $0.369515 | $0.383676 | $0.383385 | $62,111 | $17,744,267 |
| Oct-16 2024 | $0.381758 | $0.372681 | $0.38372 | $0.37986 | $32,629 | $18,011,354 |
| Oct-15 2024 | $0.378946 | $0.377319 | $0.390675 | $0.38886 | $28,925 | $17,878,698 |
| Oct-14 2024 | $0.387651 | $0.369186 | $0.387651 | $0.370936 | $53,152 | $18,289,417 |
| Oct-13 2024 | $0.368225 | $0.362937 | $0.380786 | $0.379454 | $54,648 | $17,372,876 |
| Oct-12 2024 | $0.381597 | $0.377334 | $0.388771 | $0.38328 | $43,177 | $18,003,784 |
| Oct-11 2024 | $0.383291 | $0.377604 | $0.402024 | $0.387102 | $54,848 | $18,083,675 |
| Oct-10 2024 | $0.389328 | $0.378443 | $0.39785 | $0.378761 | $103,772 | $18,368,532 |
| Oct-09 2024 | $0.37714 | $0.374391 | $0.391023 | $0.387303 | $144,437 | $17,793,511 |
| Oct-08 2024 | $0.388845 | $0.388845 | $0.406458 | $0.395739 | $198,579 | $18,345,733 |
| Oct-07 2024 | $0.397416 | $0.38788 | $0.414029 | $0.401305 | $256,410 | $18,750,093 |
| Oct-06 2024 | $0.39648 | $0.386414 | $0.41138 | $0.399131 | $247,082 | $18,705,954 |