時価総額 $2.25T
0.77%
ボリューム24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
6 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.40408 | $0.397107 | $0.406709 | $0.397107 | $276,946 | $19,064,543 |
| Aug-16 2024 | $0.395049 | $0.38489 | $0.395535 | $0.388296 | $277,878 | $18,638,432 |
| Aug-15 2024 | $0.386444 | $0.385494 | $0.396425 | $0.390542 | $215,185 | $18,232,443 |
| Aug-14 2024 | $0.390898 | $0.388942 | $0.401117 | $0.390766 | $186,574 | $18,442,594 |
| Aug-13 2024 | $0.391198 | $0.387561 | $0.408083 | $0.391089 | $208,511 | $18,456,759 |
| Aug-12 2024 | $0.388289 | $0.361507 | $0.391853 | $0.391853 | $248,084 | $18,319,507 |
| Aug-11 2024 | $0.391918 | $0.390308 | $0.415672 | $0.400534 | $205,330 | $18,490,712 |
| Aug-10 2024 | $0.400222 | $0.393595 | $0.414708 | $0.413922 | $242,366 | $18,882,483 |
| Aug-09 2024 | $0.417104 | $0.410858 | $0.458827 | $0.453088 | $213,731 | $19,678,995 |
| Aug-08 2024 | $0.439924 | $0.409143 | $0.441906 | $0.409143 | $240,514 | $20,755,657 |
| Aug-07 2024 | $0.408462 | $0.408462 | $0.461268 | $0.461268 | $236,350 | $19,271,261 |
| Aug-06 2024 | $0.45948 | $0.405165 | $0.461498 | $0.405165 | $240,380 | $21,678,291 |
| Aug-05 2024 | $0.402461 | $0.379268 | $0.449174 | $0.449174 | $331,853 | $18,988,127 |
| Aug-04 2024 | $0.451992 | $0.451214 | $0.481247 | $0.467192 | $238,693 | $21,325,031 |
| Aug-03 2024 | $0.466348 | $0.465286 | $0.496995 | $0.482601 | $255,293 | $22,002,307 |