時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
51 秒 前
Morpheus Network (MNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.250391 | $0.243367 | $0.258265 | $0.24545 | $20,200 | $11,813,460 |
| Nov-03 2024 | $0.242755 | $0.242755 | $0.264892 | $0.263578 | $37,836 | $11,453,214 |
| Nov-02 2024 | $0.263237 | $0.25659 | $0.27342 | $0.263375 | $41,335 | $12,419,529 |
| Nov-01 2024 | $0.259475 | $0.259475 | $0.286291 | $0.286291 | $42,063 | $12,242,058 |
| Oct-31 2024 | $0.285199 | $0.262323 | $0.285199 | $0.271735 | $52,699 | $13,455,702 |
| Oct-30 2024 | $0.273185 | $0.262224 | $0.296334 | $0.270149 | $67,719 | $12,888,872 |
| Oct-29 2024 | $0.273371 | $0.266772 | $0.297123 | $0.290722 | $75,664 | $12,897,667 |
| Oct-28 2024 | $0.294245 | $0.262578 | $0.294245 | $0.278661 | $96,180 | $13,882,505 |
| Oct-27 2024 | $0.279748 | $0.279748 | $0.298626 | $0.284081 | $77,432 | $13,198,536 |
| Oct-26 2024 | $0.291392 | $0.263835 | $0.330499 | $0.325133 | $405,428 | $13,747,918 |
| Oct-25 2024 | $0.328509 | $0.323098 | $0.347638 | $0.342411 | $76,841 | $15,499,064 |
| Oct-24 2024 | $0.341648 | $0.339562 | $0.356194 | $0.347051 | $38,763 | $16,118,993 |
| Oct-23 2024 | $0.346343 | $0.346343 | $0.391859 | $0.391859 | $80,422 | $16,340,502 |
| Oct-22 2024 | $0.385147 | $0.35185 | $0.385327 | $0.355747 | $85,484 | $18,171,244 |
| Oct-21 2024 | $0.35686 | $0.353385 | $0.367334 | $0.360339 | $27,749 | $16,836,681 |