時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Morpher (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014442 | $0.014442 | $0.015085 | $0.014785 | $70,135 | - |
| Jul-12 2025 | $0.014789 | $0.014102 | $0.01486 | $0.01486 | $81,132 | - |
| Jul-11 2025 | $0.014965 | $0.014338 | $0.015208 | $0.014525 | $80,165 | - |
| Jul-10 2025 | $0.014534 | $0.012885 | $0.014534 | $0.012885 | $79,306 | - |
| Jul-09 2025 | $0.013353 | $0.012989 | $0.01404 | $0.012989 | $77,437 | - |
| Jul-08 2025 | $0.012993 | $0.01268 | $0.012995 | $0.01268 | $79,260 | - |
| Jul-07 2025 | $0.012729 | $0.012521 | $0.012983 | $0.01275 | $80,223 | - |
| Jul-06 2025 | $0.012812 | $0.0125 | $0.013012 | $0.012504 | $70,192 | - |
| Jul-05 2025 | $0.012509 | $0.012504 | $0.012768 | $0.012707 | $80,588 | - |
| Jul-04 2025 | $0.012702 | $0.012699 | $0.012711 | $0.012703 | $58,801 | - |
| Jul-03 2025 | $0.012704 | $0.012335 | $0.012922 | $0.012919 | $59,578 | - |
| Jul-02 2025 | $0.012914 | $0.012166 | $0.012917 | $0.012166 | $60,328 | - |
| Jul-01 2025 | $0.012167 | $0.01178 | $0.01306 | $0.013043 | $60,842 | - |
| Jun-30 2025 | $0.012842 | $0.012389 | $0.01373 | $0.012805 | $59,695 | - |
| Jun-29 2025 | $0.0128 | $0.012335 | $0.0128 | $0.012338 | $2,863 | - |