時価総額 $3.43T
-1.86%
ボリューム24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
硬貨
33.671
+2
取引所
885
最後の更新
0 秒 前
Morpher (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012978 | $0.012066 | $0.013008 | $0.012292 | $9,722 | - |
| Nov-14 2025 | $0.012291 | $0.012281 | $0.014657 | $0.014657 | $9,352 | - |
| Nov-13 2025 | $0.01466 | $0.014274 | $0.015521 | $0.015395 | $9,318 | - |
| Nov-12 2025 | $0.01544 | $0.014584 | $0.015514 | $0.014669 | $9,530 | - |
| Nov-11 2025 | $0.01467 | $0.014667 | $0.015715 | $0.015624 | $9,507 | - |
| Nov-10 2025 | $0.015627 | $0.015539 | $0.015996 | $0.015539 | $9,857 | - |
| Nov-09 2025 | $0.015542 | $0.014985 | $0.01556 | $0.01556 | $9,313 | - |
| Nov-08 2025 | $0.015554 | $0.015366 | $0.015807 | $0.015481 | $9,942 | - |
| Nov-07 2025 | $0.015484 | $0.014008 | $0.015484 | $0.014181 | $11,600 | - |
| Nov-06 2025 | $0.014222 | $0.014106 | $0.014903 | $0.014731 | $9,359 | - |
| Nov-05 2025 | $0.014842 | $0.014101 | $0.015222 | $0.014101 | $12,605 | - |
| Nov-04 2025 | $0.014453 | $0.01445 | $0.016653 | $0.015037 | $9,688 | - |
| Nov-03 2025 | $0.015096 | $0.014992 | $0.015816 | $0.015752 | $9,164 | - |
| Nov-02 2025 | $0.015752 | $0.015741 | $0.016008 | $0.015957 | $13,607 | - |
| Nov-01 2025 | $0.01601 | $0.015953 | $0.016027 | $0.015955 | $9,885 | - |