時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Morpher (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015267 | $0.01448 | $0.015267 | $0.01478 | $20,783 | - |
| Aug-18 2025 | $0.014782 | $0.01467 | $0.015745 | $0.015742 | $21,071 | - |
| Aug-17 2025 | $0.015743 | $0.014888 | $0.015743 | $0.015151 | $18,865 | - |
| Aug-16 2025 | $0.015175 | $0.014729 | $0.015415 | $0.015344 | $9,899 | - |
| Aug-15 2025 | $0.015346 | $0.015253 | $0.015623 | $0.015261 | $6,883 | - |
| Aug-14 2025 | $0.015256 | $0.01524 | $0.015973 | $0.015973 | $8,836 | - |
| Aug-13 2025 | $0.015971 | $0.015933 | $0.015971 | $0.015934 | $12,788 | - |
| Aug-12 2025 | $0.015886 | $0.015567 | $0.015888 | $0.015567 | $14,737 | - |
| Aug-11 2025 | $0.015568 | $0.015511 | $0.015769 | $0.015511 | $13,423 | - |
| Aug-10 2025 | $0.015511 | $0.015508 | $0.015792 | $0.015792 | $4,897 | - |
| Aug-09 2025 | $0.01579 | $0.015643 | $0.015934 | $0.01585 | $14,705 | - |
| Aug-08 2025 | $0.015843 | $0.015825 | $0.01595 | $0.015945 | $15,854 | - |
| Aug-07 2025 | $0.015955 | $0.015299 | $0.015955 | $0.015405 | $41,120 | - |
| Aug-06 2025 | $0.015403 | $0.014992 | $0.015408 | $0.015144 | $75,144 | - |
| Aug-05 2025 | $0.015147 | $0.015086 | $0.01539 | $0.01525 | $81,567 | - |