時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Morpher (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012574 | $0.012266 | $0.013329 | $0.013216 | $45,433 | - |
| Jun-21 2025 | $0.013233 | $0.013223 | $0.013884 | $0.013676 | $75,235 | - |
| Jun-20 2025 | $0.013686 | $0.013682 | $0.014812 | $0.014274 | $105,443 | - |
| Jun-19 2025 | $0.014263 | $0.014259 | $0.014283 | $0.01427 | $104,125 | - |
| Jun-18 2025 | $0.014266 | $0.014259 | $0.01428 | $0.014274 | $106,567 | - |
| Jun-17 2025 | $0.014313 | $0.01431 | $0.015003 | $0.015003 | $56,431 | - |
| Jun-16 2025 | $0.015002 | $0.014787 | $0.016681 | $0.016677 | $109,126 | - |
| Jun-15 2025 | $0.016675 | $0.015996 | $0.016866 | $0.016521 | $108,826 | - |
| Jun-14 2025 | $0.016186 | $0.015728 | $0.016954 | $0.015984 | $112,893 | - |
| Jun-13 2025 | $0.015984 | $0.014742 | $0.016625 | $0.015996 | $101,363 | - |
| Jun-12 2025 | $0.016656 | $0.015599 | $0.01716 | $0.016185 | $108,788 | - |
| Jun-11 2025 | $0.016191 | $0.015896 | $0.016191 | $0.015958 | $45,451 | - |
| Jun-10 2025 | $0.01596 | $0.015572 | $0.017105 | $0.017078 | $96,452 | - |
| Jun-09 2025 | $0.016864 | $0.015861 | $0.016923 | $0.015861 | $106,956 | - |
| Jun-08 2025 | $0.01587 | $0.014215 | $0.016504 | $0.014215 | $107,918 | - |