時価総額 $4.16T 3.25%
ボリューム24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Morpher MPH

Morpher (MPH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015478 $0.015424 $0.016481 $0.016461 $17,001 -
Oct-24 2025 $0.015362 $0.015259 $0.01644 $0.016416 $17,476 -
Oct-23 2025 $0.016484 $0.011658 $0.01657 $0.011658 $19,348 -
Oct-22 2025 $0.011622 $0.011622 $0.012618 $0.012542 $17,083 -
Oct-21 2025 $0.012191 $0.011882 $0.01242 $0.01242 $17,766 -
Oct-20 2025 $0.01242 $0.012301 $0.012623 $0.012459 $16,771 -
Oct-19 2025 $0.012463 $0.012173 $0.012465 $0.012174 $17,144 -
Oct-18 2025 $0.012175 $0.012166 $0.012222 $0.012213 $17,165 -
Oct-17 2025 $0.012215 $0.011815 $0.012463 $0.012453 $16,718 -
Oct-16 2025 $0.01246 $0.012452 $0.012919 $0.012644 $15,597 -
Oct-15 2025 $0.012637 $0.012623 $0.013838 $0.013805 $16,823 -
Oct-14 2025 $0.013799 $0.012946 $0.015789 $0.015784 $22,415 -
Oct-13 2025 $0.01581 $0.012969 $0.015833 $0.013007 $17,299 -
Oct-12 2025 $0.013016 $0.013016 $0.014762 $0.013572 $4,644 -
Oct-11 2025 $0.013546 $0.01292 $0.014998 $0.013464 $36,453 -

Morpher(MPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1853日間分析、30-09-2020日から。