時価総額 $2.46T
-3.88%
ボリューム24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
硬貨
34.432
+3
取引所
885
最後の更新
2 秒 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.675808 | $0.675808 | $0.721151 | $0.721151 | - | - |
| Mar-25 2026 | $0.721151 | $0.711998 | $0.721151 | $0.711998 | - | - |
| Mar-24 2026 | $0.70653 | $0.70653 | $0.70653 | $0.70653 | - | - |
| Mar-23 2026 | $0.701165 | $0.668431 | $0.716615 | $0.668431 | - | - |
| Mar-22 2026 | $0.668431 | $0.668431 | $0.68943 | $0.683661 | - | - |
| Mar-21 2026 | $0.710437 | $0.710437 | $0.710437 | $0.710437 | - | - |
| Mar-20 2026 | $0.710437 | $0.695154 | $0.710437 | $0.695154 | - | - |
| Mar-19 2026 | $0.695154 | $0.695154 | $0.717452 | $0.717452 | - | - |
| Mar-18 2026 | $0.717452 | $0.708749 | $0.766311 | $0.766311 | - | - |
| Mar-17 2026 | $0.766311 | $0.766311 | $0.766311 | $0.766311 | - | - |
| Mar-16 2026 | $0.766311 | $0.731104 | $0.766311 | $0.731104 | - | - |
| Mar-15 2026 | $0.731104 | $0.731104 | $0.737837 | $0.737837 | - | - |
| Mar-14 2026 | $0.737837 | $0.737837 | $0.737837 | $0.737837 | - | - |
| Mar-13 2026 | $0.737837 | $0.713355 | $0.74096 | $0.713355 | - | - |
| Mar-12 2026 | $0.713355 | $0.713162 | $0.727042 | $0.727042 | - | - |