時価総額 $3.23T
1.63%
ボリューム24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
硬貨
33.890
+2
取引所
885
最後の更新
3 分 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1323 | $1.0721 | $1.1360 | $1.0721 | - | - |
| Dec-31 2025 | $1.0721 | $1.0721 | $1.0970 | $1.0818 | - | - |
| Dec-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0818 | $1.1052 | $1.1052 | - | - |
| Dec-28 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-27 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-26 2025 | $1.1052 | $1.0840 | $1.1052 | $1.0840 | - | - |
| Dec-25 2025 | $1.1064 | $1.0696 | $1.1064 | $1.0696 | - | - |
| Dec-24 2025 | $1.0696 | $1.0696 | $1.0696 | $1.0696 | - | - |
| Dec-23 2025 | $1.0696 | $1.0696 | $1.1111 | $1.1036 | - | - |
| Dec-22 2025 | $1.1036 | $1.0832 | $1.1044 | $1.1044 | $6 | - |
| Dec-21 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-20 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-19 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-18 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |