時価総額 $2.55T
-0.78%
ボリューム24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
硬貨
28.310
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |
Jul-20 2024 | $1.0150 | $1.0150 | $1.0212 | $1.0212 | $14 | - |
Jul-19 2024 | $1.0212 | $0.988559 | $1.0212 | $0.988559 | $13 | - |
Jul-18 2024 | $0.988559 | $0.988559 | $0.9938 | $0.9938 | $18 | - |
Jul-17 2024 | $0.9938 | $0.9938 | $1.0046 | $1.0046 | $11 | - |
Jul-16 2024 | $1.0046 | $0.983234 | $1.0251 | $1.0187 | $32 | - |