時価総額 $2.10T
-5.64%
ボリューム24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |
| Aug-02 2024 | $0.984361 | $0.984361 | $1.0189 | $1.0189 | $20 | - |
| Aug-01 2024 | $1.0189 | $0.988247 | $1.0189 | $0.988247 | $24 | - |
| Jul-31 2024 | $0.988247 | $0.987115 | $0.9934 | $0.9934 | $11 | - |
| Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
| Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
| Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
| Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
| Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |