時価総額 $2.57T
-0.9%
ボリューム24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
| Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
| Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |
| Jul-20 2024 | $1.0150 | $1.0150 | $1.0212 | $1.0212 | $14 | - |
| Jul-19 2024 | $1.0212 | $0.988559 | $1.0212 | $0.988559 | $13 | - |
| Jul-18 2024 | $0.988559 | $0.988559 | $0.9938 | $0.9938 | $18 | - |
| Jul-17 2024 | $0.9938 | $0.9938 | $1.0046 | $1.0046 | $11 | - |
| Jul-16 2024 | $1.0046 | $0.983234 | $1.0251 | $1.0187 | $32 | - |
| Jul-15 2024 | $1.0187 | $0.98728 | $1.0279 | $0.98728 | $28 | - |
| Jul-14 2024 | $0.98728 | $0.98728 | $0.98728 | $0.98728 | - | - |
| Jul-13 2024 | $0.98728 | $0.98728 | $0.98728 | $0.98728 | - | - |