時価総額 $2.25T
1.01%
ボリューム24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
| Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
| Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
| Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
| Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
| Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |
| Aug-08 2024 | $1.0203 | $0.989693 | $1.0203 | $0.989693 | $28 | - |
| Aug-07 2024 | $0.989693 | $0.986823 | $1.0110 | $1.0110 | $21 | - |
| Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
| Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |