時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
1 分 前
Moremoney USD (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-27 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-26 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-25 2024 | $1.1551 | $1.0710 | $1.1551 | $1.0710 | $40 | - |
| Sep-24 2024 | $1.0710 | $1.0223 | $1.0710 | $1.0223 | $29 | - |
| Sep-23 2024 | $1.0223 | $1.0159 | $1.0235 | $1.0159 | $29 | - |
| Sep-22 2024 | $1.0222 | $1.0030 | $1.0222 | $1.0080 | $11 | - |
| Sep-21 2024 | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $2 | - |
| Sep-20 2024 | $1.0231 | $1.0155 | $1.0231 | $1.0155 | $28 | - |
| Sep-19 2024 | $1.0207 | $1.0207 | $1.0214 | $1.0214 | $31 | - |
| Sep-18 2024 | $0.993 | $0.993 | $1.0098 | $1.0098 | $5 | - |