時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |
Aug-02 2024 | $0.984361 | $0.984361 | $1.0189 | $1.0189 | $20 | - |
Aug-01 2024 | $1.0189 | $0.988247 | $1.0189 | $0.988247 | $24 | - |
Jul-31 2024 | $0.988247 | $0.987115 | $0.9934 | $0.9934 | $11 | - |
Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |