時価総額 $3.36T
3.92%
ボリューム24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000628 | $0.0000000628 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-21 2025 | $0.0000000641 | $0.0000000641 | $0.0000000686 | $0.0000000686 | - | - |
| Jun-20 2025 | $0.0000000686 | $0.0000000686 | $0.0000000694 | $0.0000000693 | - | - |
| Jun-19 2025 | $0.0000000693 | $0.0000000693 | $0.0000000697 | $0.0000000697 | - | - |
| Jun-18 2025 | $0.0000000697 | $0.0000000691 | $0.0000000728 | $0.0000000728 | - | - |
| Jun-17 2025 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | - | - |
| Jun-16 2025 | $0.000000075 | $0.0000000734 | $0.000000075 | $0.0000000734 | - | - |
| Jun-15 2025 | $0.0000000734 | $0.0000000734 | $0.0000000735 | $0.0000000734 | - | - |
| Jun-14 2025 | $0.0000000734 | $0.0000000727 | $0.0000000738 | $0.0000000727 | - | - |
| Jun-13 2025 | $0.0000000727 | $0.0000000718 | $0.0000000763 | $0.0000000763 | - | - |
| Jun-12 2025 | $0.0000000782 | $0.0000000782 | $0.0000000834 | $0.0000000834 | $3 | - |
| Jun-11 2025 | $0.0000000834 | $0.0000000796 | $0.0000000834 | $0.0000000796 | - | - |
| Jun-10 2025 | $0.0000000796 | $0.0000000778 | $0.0000000796 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000775 | $0.000000078 | $0.000000078 | $2 | - |
| Jun-08 2025 | $0.000000078 | $0.000000078 | $0.0000000784 | $0.0000000784 | - | - |