時価総額 $2.59T
1.9%
ボリューム24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
硬貨
34.231
取引所
885
最後の更新
3 分 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000335 | $0.000000032 | $0.0000000335 | $0.000000032 | - | - |
| Feb-12 2026 | $0.0000000315 | $0.0000000313 | $0.0000000315 | $0.0000000313 | - | - |
| Feb-11 2026 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-10 2026 | $0.0000000322 | $0.0000000322 | $0.0000000323 | $0.0000000323 | - | - |
| Feb-09 2026 | $0.0000000323 | $0.0000000323 | $0.0000000331 | $0.0000000331 | - | - |
| Feb-08 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Feb-07 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Feb-06 2026 | $0.0000000331 | $0.0000000313 | $0.0000000337 | $0.0000000313 | - | - |
| Feb-05 2026 | $0.0000000313 | $0.000000031 | $0.0000000369 | $0.0000000368 | - | - |
| Feb-04 2026 | $0.0000000368 | $0.0000000368 | $0.0000000376 | $0.0000000376 | - | - |
| Feb-03 2026 | $0.0000000376 | $0.0000000372 | $0.0000000386 | $0.0000000372 | - | - |
| Feb-02 2026 | $0.0000000372 | $0.0000000352 | $0.0000000372 | $0.0000000359 | - | - |
| Feb-01 2026 | $0.0000000359 | $0.0000000351 | $0.0000000359 | $0.0000000351 | - | - |
| Jan-31 2026 | $0.0000000351 | $0.0000000351 | $0.0000000384 | $0.0000000384 | - | - |
| Jan-30 2026 | $0.0000000384 | $0.0000000384 | $0.0000000387 | $0.0000000386 | - | - |