時価総額 $3.23T
-0.28%
ボリューム24h $107.44B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
2 分 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000432 | $0.0000000432 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-22 2026 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Jan-21 2026 | $0.0000000448 | $0.0000000443 | $0.0000000448 | $0.0000000443 | - | - |
| Jan-20 2026 | $0.0000000443 | $0.0000000443 | $0.000000046 | $0.000000046 | $1 | - |
| Jan-19 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jan-18 2026 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jan-17 2026 | $0.0000000481 | $0.0000000481 | $0.0000000482 | $0.0000000482 | - | - |
| Jan-16 2026 | $0.0000000482 | $0.0000000482 | $0.0000000507 | $0.0000000505 | - | - |
| Jan-15 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-14 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-13 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Jan-12 2026 | $0.0000000516 | $0.0000000516 | $0.0000000556 | $0.0000000556 | - | - |
| Jan-11 2026 | $0.0000000556 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Jan-10 2026 | $0.000000058 | $0.0000000486 | $0.000000058 | $0.0000000486 | - | - |
| Jan-09 2026 | $0.0000000486 | $0.0000000434 | $0.0000000486 | $0.0000000434 | - | - |