時価総額 $2.48T
-1.11%
ボリューム24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
硬貨
34.314
取引所
885
最後の更新
3 分 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000342 | $0.0000000339 | $0.0000000342 | $0.0000000339 | - | - |
| Mar-05 2026 | $0.0000000339 | $0.0000000339 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-04 2026 | $0.0000000349 | $0.0000000342 | $0.0000000349 | $0.0000000342 | - | - |
| Mar-03 2026 | $0.0000000342 | $0.0000000342 | $0.0000000352 | $0.0000000352 | - | - |
| Mar-02 2026 | $0.0000000355 | $0.0000000355 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-01 2026 | $0.0000000359 | $0.0000000359 | $0.0000000365 | $0.000000036 | - | - |
| Feb-28 2026 | $0.000000036 | $0.0000000354 | $0.0000000374 | $0.0000000373 | $13 | - |
| Feb-27 2026 | $0.0000000373 | $0.0000000373 | $0.0000000382 | $0.0000000378 | - | - |
| Feb-26 2026 | $0.0000000378 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-25 2026 | $0.0000000386 | $0.0000000371 | $0.0000000386 | $0.0000000371 | - | - |
| Feb-24 2026 | $0.0000000371 | $0.0000000362 | $0.0000000371 | $0.0000000363 | - | - |
| Feb-23 2026 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000363 | - | - |
| Feb-22 2026 | $0.0000000363 | $0.0000000363 | $0.0000000374 | $0.0000000374 | - | - |
| Feb-21 2026 | $0.0000000374 | $0.0000000361 | $0.0000000374 | $0.0000000361 | - | - |
| Feb-20 2026 | $0.0000000361 | $0.0000000361 | $0.0000000369 | $0.0000000369 | - | - |