時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
22 秒 前
moonwolf.io (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000499 | $0.0000000499 | $0.0000000504 | $0.0000000504 | - | - |
| Nov-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000515 | $0.0000000515 | - | - |
| Nov-14 2025 | $0.0000000515 | $0.0000000515 | $0.000000055 | $0.000000055 | - | - |
| Nov-13 2025 | $0.000000055 | $0.000000055 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-12 2025 | $0.0000000558 | $0.0000000558 | $0.0000000572 | $0.0000000572 | - | - |
| Nov-11 2025 | $0.0000000572 | $0.0000000572 | $0.0000000581 | $0.0000000581 | - | - |
| Nov-10 2025 | $0.0000000581 | $0.0000000577 | $0.0000000581 | $0.0000000577 | $2 | - |
| Nov-09 2025 | $0.0000000577 | $0.0000000575 | $0.0000000584 | $0.0000000584 | - | - |
| Nov-08 2025 | $0.0000000584 | $0.0000000582 | $0.0000000584 | $0.0000000582 | - | - |
| Nov-07 2025 | $0.0000000582 | $0.000000054 | $0.0000000582 | $0.000000054 | - | - |
| Nov-06 2025 | $0.000000054 | $0.0000000539 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2025 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | - | - |
| Nov-04 2025 | $0.0000000522 | $0.0000000522 | $0.0000000557 | $0.0000000555 | - | - |
| Nov-03 2025 | $0.0000000555 | $0.0000000555 | $0.0000000611 | $0.0000000611 | - | - |
| Nov-02 2025 | $0.0000000611 | $0.0000000601 | $0.0000000611 | $0.0000000602 | - | - |