時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000016857318824468 | $0.0000000015599808604379 | $0.000000001774661665452999 | $0.000000001774661665452999 | - | - |
| Aug-19 2025 | $0.000000001774661665452999 | $0.0000000014454045635691 | $0.000000001786534295721 | $0.0000000017058373577808 | - | - |
| Aug-18 2025 | $0.0000000017058373577808 | $0.000000001672791326409 | $0.0000000017180957812545 | $0.0000000016913472876751 | $54 | - |
| Aug-17 2025 | $0.0000000017101260213982 | $0.0000000016901680473715 | $0.0000000017220490094907 | $0.0000000017045038957546 | $32 | - |
| Aug-16 2025 | $0.0000000016968414078711 | $0.0000000015895123499338 | $0.0000000016968414078711 | $0.0000000015895123499338 | - | - |
| Aug-15 2025 | $0.000000001650404715607 | $0.0000000016361014959905 | $0.000000001722446674274 | $0.000000001722446674274 | - | - |
| Aug-14 2025 | $0.0000000017080136164059 | $0.000000001540840021686 | $0.000000001884650759586299 | $0.0000000016881060352023 | $446 | - |
| Aug-13 2025 | $0.0000000016930100372197 | $0.000000001461140928108 | $0.0000000018249567563935 | $0.0000000016459182551338 | $293 | - |
| Aug-12 2025 | $0.000000001665661480816099 | $0.0000000014502252660131 | $0.0000000017461920042356 | $0.0000000017359472634108 | - | - |
| Aug-11 2025 | $0.0000000017359472634108 | $0.0000000016400677633864 | $0.0000000017422544464409 | $0.0000000017294656438931 | - | - |
| Aug-10 2025 | $0.0000000017294656438931 | $0.0000000015325953414956 | $0.0000000017294656438931 | $0.0000000015656257127001 | - | - |
| Aug-09 2025 | $0.0000000015656257127001 | $0.0000000014299245704136 | $0.0000000016340445902594 | $0.0000000015980910022293 | - | - |
| Aug-08 2025 | $0.0000000015967990814486 | $0.0000000015382256225079 | $0.0000000015967990814486 | $0.0000000015828939843066 | - | - |
| Aug-07 2025 | $0.000000001573580880271199 | $0.0000000015367752273575 | $0.000000001573580880271199 | $0.0000000015432117896572 | - | - |
| Aug-06 2025 | $0.0000000015432117896572 | $0.000000001477701229765899 | $0.0000000015481491359602 | $0.000000001477701229765899 | - | - |