時価総額 $3.45T
1.84%
ボリューム24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
硬貨
31.796
+12
取引所
885
最後の更新
2 秒 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000012945230072272 | $0.0000000011841285053215 | $0.0000000012945230072272 | $0.0000000012210683112442 | $37 | - |
| May-07 2025 | $0.0000000012210683112442 | $0.0000000011833954097275 | $0.0000000012210683112442 | $0.0000000012167815407214 | - | - |
| May-06 2025 | $0.0000000012167815407214 | $0.0000000012063454234761 | $0.0000000012167815407214 | $0.0000000012063454234761 | - | - |
| May-05 2025 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | - | - |
| May-04 2025 | $0.0000000011929734630588 | $0.000000001160499044674 | $0.0000000012445253271866 | $0.0000000012445253271866 | - | - |
| May-03 2025 | $0.0000000012445253271866 | $0.0000000012445253271866 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-02 2025 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-01 2025 | $0.000000001257779400746 | $0.0000000011632598167954 | $0.000000001257779400746 | $0.0000000011632598167954 | - | - |
| Apr-30 2025 | $0.0000000011632598167954 | $0.0000000011632598167954 | $0.000000001232111245676 | $0.000000001232111245676 | - | - |
| Apr-29 2025 | $0.000000001232111245676 | $0.0000000012288141977178 | $0.000000001232111245676 | $0.0000000012288141977178 | - | - |
| Apr-28 2025 | $0.0000000012288141977178 | $0.0000000012288141977178 | $0.0000000012302883561566 | $0.0000000012298171170927 | - | - |
| Apr-27 2025 | $0.0000000012298171170927 | $0.0000000012298171170927 | $0.0000000012313688792068 | $0.0000000012313688792068 | - | - |
| Apr-26 2025 | $0.0000000012313688792068 | $0.0000000012264060882464 | $0.0000000012377039165965 | $0.0000000012377039165965 | - | - |
| Apr-25 2025 | $0.0000000012377039165965 | $0.0000000012313732187814 | $0.0000000012405997068493 | $0.0000000012313732187814 | - | - |
| Apr-24 2025 | $0.0000000012313732187814 | $0.0000000012258778505666 | $0.0000000012408317565339 | $0.0000000012408317565339 | - | - |