時価総額 $2.60T
-5.05%
ボリューム24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
硬貨
34.352
+7
取引所
885
最後の更新
31 秒 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000013141015718828 | $0.0000000012622345413629 | $0.0000000013141015718828 | $0.0000000012622345413629 | - | - |
| Mar-17 2026 | $0.0000000012622345413629 | $0.0000000012038509521954 | $0.0000000012622345413629 | $0.0000000012038509521954 | - | - |
| Mar-16 2026 | $0.0000000012038509521954 | $0.0000000012038509521954 | $0.0000000012371414122756 | $0.0000000012371414122756 | - | - |
| Mar-15 2026 | $0.0000000012371414122756 | $0.0000000012314006744025 | $0.0000000012420119052224 | $0.0000000012314006744025 | - | - |
| Mar-14 2026 | $0.0000000012314006744025 | $0.0000000012085220452167 | $0.0000000012314006744025 | $0.0000000012209796422757 | - | - |
| Mar-13 2026 | $0.0000000012209796422757 | $0.0000000012209796422757 | $0.0000000013183192336157 | $0.0000000012993300770309 | - | - |
| Mar-12 2026 | $0.0000000012993300770309 | $0.0000000011552254889969 | $0.0000000013050735972647 | $0.0000000012303885929551 | - | - |
| Mar-11 2026 | $0.0000000012303885929551 | $0.0000000011540635680265 | $0.0000000012303885929551 | $0.0000000011540635680265 | - | - |
| Mar-10 2026 | $0.0000000011540635680265 | $0.000000001111477699948199 | $0.0000000011540635680265 | $0.000000001111477699948199 | - | - |
| Mar-09 2026 | $0.000000001111477699948199 | $0.000000001111477699948199 | $0.0000000012001385421585 | $0.0000000011613925734229 | - | - |
| Mar-08 2026 | $0.0000000011558533054281 | $0.0000000011554542191273 | $0.0000000011664389248107 | $0.000000001165700996115 | - | - |
| Mar-07 2026 | $0.000000001165700996115 | $0.0000000011650224940327 | $0.0000000011801080701352 | $0.0000000011801080701352 | - | - |
| Mar-06 2026 | $0.0000000011801080701352 | $0.0000000011715426303634 | $0.0000000011801080701352 | $0.0000000011715426303634 | - | - |
| Mar-05 2026 | $0.0000000011715426303634 | $0.0000000011715426303634 | $0.0000000012253590727429 | $0.0000000012253590727429 | - | - |
| Mar-04 2026 | $0.0000000012253590727429 | $0.000000001185257670486 | $0.0000000012253590727429 | $0.000000001185257670486 | - | - |