時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000015787382925324 | $0.0000000015787382925324 | $0.0000000017389782902591 | $0.0000000017389782902591 | - | - |
| Dec-24 2025 | $0.0000000017389782902591 | $0.0000000014159830746442 | $0.0000000017806609179705 | $0.0000000016446935644491 | - | - |
| Dec-23 2025 | $0.0000000016455372664897 | $0.0000000015969462599895 | $0.0000000016712865603788 | $0.0000000016712865603788 | - | - |
| Dec-22 2025 | $0.0000000016712865603788 | $0.0000000016538756067461 | $0.0000000016987643369437 | $0.0000000016538756067461 | - | - |
| Dec-21 2025 | $0.0000000016538756067461 | $0.0000000016538756067461 | $0.0000000016566155737621 | $0.0000000016566155737621 | - | - |
| Dec-20 2025 | $0.0000000016679187826768 | $0.0000000016386757578678 | $0.0000000016780018593169 | $0.0000000016386757578678 | - | - |
| Dec-19 2025 | $0.0000000016386757578678 | $0.0000000016143855448598 | $0.000000001677007743581 | $0.0000000016213966204649 | - | - |
| Dec-18 2025 | $0.0000000016108965199783 | $0.0000000016108965199783 | $0.0000000016769897413587 | $0.0000000016769897413587 | - | - |
| Dec-17 2025 | $0.0000000016769897413587 | $0.0000000016769897413587 | $0.0000000017956647930817 | $0.0000000017956647930817 | - | - |
| Dec-16 2025 | $0.0000000017956647930817 | $0.0000000016636604166828 | $0.0000000017956647930817 | $0.00000000166675130504 | - | - |
| Dec-15 2025 | $0.00000000166675130504 | $0.00000000166675130504 | $0.0000000017251819795476 | $0.0000000017158070237113 | - | - |
| Dec-14 2025 | $0.0000000017158070237113 | $0.0000000017158070237113 | $0.0000000017499932677345 | $0.0000000017499932677345 | - | - |
| Dec-13 2025 | $0.0000000017499932677345 | $0.0000000017218944567753 | $0.0000000017544745107301 | $0.0000000017218944567753 | - | - |
| Dec-12 2025 | $0.0000000017218944567753 | $0.0000000016602470303279 | $0.000000001871718763491 | $0.0000000017358678730836 | - | - |
| Dec-11 2025 | $0.0000000017358678730836 | $0.0000000016889454772868 | $0.0000000017537807417656 | $0.0000000017537807417656 | $6 | - |