時価総額 $2.64T
3.45%
ボリューム24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000011172730691668 | $0.0000000011172730691668 | $0.0000000011325984315167 | $0.0000000011325984315167 | - | - |
| Apr-06 2026 | $0.0000000011325984315167 | $0.0000000011143842757805 | $0.0000000011406117754402 | $0.0000000011143842757805 | - | - |
| Apr-05 2026 | $0.0000000011143842757805 | $0.000000001056645922522899 | $0.0000000011891191808564 | $0.0000000011891191808564 | - | - |
| Apr-04 2026 | $0.0000000011891191808564 | $0.00000000097772338249999 | $0.0000000011891191808564 | $0.0000000011023766161837 | - | - |
| Apr-03 2026 | $0.0000000011023766161837 | $0.000000001082900609735699 | $0.0000000011023766161837 | $0.000000001082900609735699 | - | - |
| Apr-02 2026 | $0.000000001082900609735699 | $0.000000001082900609735699 | $0.0000000011511793292739 | $0.0000000011511793292739 | - | - |
| Apr-01 2026 | $0.0000000011511793292739 | $0.000000001135607545304 | $0.0000000011511793292739 | $0.000000001135607545304 | - | - |
| Mar-31 2026 | $0.000000001135607545304 | $0.000000001135607545304 | $0.000000001135607545304 | $0.000000001135607545304 | - | - |
| Mar-30 2026 | $0.000000001135607545304 | $0.000000001135607545304 | $0.0000000011461307743231 | $0.0000000011461307743231 | - | - |
| Mar-29 2026 | $0.0000000011461307743231 | $0.0000000011461307743231 | $0.0000000011622270073195 | $0.0000000011561861865783 | - | - |
| Mar-28 2026 | $0.0000000011561861865783 | $0.0000000011561861865783 | $0.0000000011608470333249 | $0.0000000011608470333249 | - | - |
| Mar-27 2026 | $0.0000000011608470333249 | $0.0000000011608470333249 | $0.0000000012019162451968 | $0.0000000012019162451968 | - | - |
| Mar-26 2026 | $0.0000000012198514488851 | $0.0000000012093207345595 | $0.0000000012472198732051 | $0.0000000012093207345595 | - | - |
| Mar-25 2026 | $0.0000000012093207345595 | $0.0000000011824229370766 | $0.0000000012129925243811 | $0.0000000011824229370766 | - | - |
| Mar-24 2026 | $0.0000000011824229370766 | $0.0000000011824229370766 | $0.0000000012042287205389 | $0.0000000012042287205389 | - | - |