時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
MoonStar (MOONSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000012683921271173 | $0.0000000012191962520075 | $0.0000000013011694826879 | $0.0000000012191962520075 | $195 | - |
| Oct-03 2024 | $0.0000000012191489710305 | $0.0000000012191489710305 | $0.0000000012518346592141 | $0.0000000012390527085146 | $56 | - |
| Oct-02 2024 | $0.0000000012605133605003 | $0.0000000012225647738777 | $0.0000000013076313608266 | $0.0000000013076313608266 | $17 | - |
| Oct-01 2024 | $0.0000000013076313608266 | $0.0000000013076313608266 | $0.0000000013693537381076 | $0.0000000013186347978591 | $1 | - |
| Sep-30 2024 | $0.0000000013186347978591 | $0.0000000013010096546617 | $0.0000000013524802262257 | $0.0000000013524491531149 | $12 | - |
| Sep-29 2024 | $0.0000000013524390052781 | $0.0000000013218840838121 | $0.0000000013686311546898 | $0.0000000013686311546898 | $76 | - |
| Sep-28 2024 | $0.0000000013655254070072 | $0.0000000013655254070072 | $0.0000000014233927359771 | $0.000000001382826225023499 | $44 | - |
| Sep-27 2024 | $0.000000001381201817928 | $0.0000000013437848570104 | $0.000000001393090534291 | $0.0000000013437848570104 | $26 | - |
| Sep-26 2024 | $0.0000000013437848570104 | $0.0000000013163647534143 | $0.0000000013526526387173 | $0.0000000013163647534143 | $1 | - |
| Sep-25 2024 | $0.0000000013163647534143 | $0.0000000013141885694936 | $0.0000000014505756235288 | $0.0000000014505756235288 | $1 | - |
| Sep-24 2024 | $0.0000000014505756235288 | $0.0000000014198614725969 | $0.0000000014633950297424 | $0.0000000014633950297424 | $368 | - |
| Sep-23 2024 | $0.0000000014633950297424 | $0.000000001331194655663 | $0.000000001469743835589 | $0.000000001331194655663 | $817 | - |
| Sep-22 2024 | $0.000000001331194655663 | $0.0000000013285759280415 | $0.000000001378360479882 | $0.0000000013772162755584 | $8 | - |
| Sep-21 2024 | $0.0000000013772168195857 | $0.0000000012970858791342 | $0.0000000013896475683041 | $0.0000000012997504815134 | $133 | - |
| Sep-20 2024 | $0.0000000012997306315306 | $0.0000000012963447713906 | $0.0000000013624230589152 | $0.0000000012991216156928 | $16 | - |