時価総額 $3.12T
-0.5%
ボリューム24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
6 秒 前
Moonriver (MOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $6.511 | $6.377 | $6.663 | $6.377 | $4,623,817 | $62,184,076 |
| Apr-25 2025 | $6.386 | $6.241 | $6.453 | $6.285 | $4,787,460 | $60,981,544 |
| Apr-24 2025 | $6.300 | $6.114 | $6.325 | $6.242 | $4,423,957 | $60,156,297 |
| Apr-23 2025 | $6.268 | $6.051 | $6.342 | $6.051 | $7,310,883 | $59,846,188 |
| Apr-22 2025 | $5.984 | $5.480 | $5.984 | $5.693 | $6,715,736 | $57,125,146 |
| Apr-21 2025 | $5.686 | $5.610 | $5.883 | $5.610 | $9,232,557 | $54,274,219 |
| Apr-20 2025 | $5.657 | $5.274 | $5.722 | $5.274 | $11,576,500 | $53,994,425 |
| Apr-19 2025 | $5.286 | $4.9948 | $5.295 | $4.9948 | $5,259,149 | $50,451,779 |
| Apr-18 2025 | $4.9660 | $4.8382 | $4.9664 | $4.8555 | $3,294,078 | $47,385,008 |
| Apr-17 2025 | $4.8327 | $4.7661 | $4.8955 | $4.8299 | $4,599,107 | $46,107,994 |
| Apr-16 2025 | $4.8431 | $4.8064 | $4.9717 | $4.8995 | $5,067,195 | $46,202,002 |
| Apr-15 2025 | $4.8802 | $4.8792 | $5.080 | $5.046 | $4,725,526 | $46,550,465 |
| Apr-14 2025 | $5.045 | $4.9504 | $5.086 | $4.9623 | $5,215,295 | $48,123,983 |
| Apr-13 2025 | $4.9402 | $4.9402 | $5.333 | $5.333 | $5,352,977 | $47,112,877 |
| Apr-12 2025 | $5.336 | $5.139 | $5.349 | $5.190 | $4,257,262 | $50,883,837 |