時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000038 | $0.0000003799 | $0.00000038 | $0.00000038 | $6 | - |
Jul-27 2024 | $0.00000038 | $0.0000003799 | $0.0000003801 | $0.00000038 | $6 | - |
Jul-26 2024 | $0.00000038 | $0.0000003799 | $0.00000038 | $0.0000003799 | $6 | - |
Jul-25 2024 | $0.0000003798 | $0.0000003798 | $0.00000038 | $0.0000003799 | $6 | - |
Jul-24 2024 | $0.0000003799 | $0.0000003799 | $0.0000003801 | $0.00000038 | $6 | - |
Jul-23 2024 | $0.0000003801 | $0.0000003799 | $0.0000003801 | $0.0000003801 | $6 | - |
Jul-22 2024 | $0.0000003801 | $0.00000038 | $0.0000003802 | $0.00000038 | $6 | - |
Jul-21 2024 | $0.00000038 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |
Jul-20 2024 | $0.0000003801 | $0.0000003801 | $0.0000003803 | $0.0000003803 | $6 | - |
Jul-19 2024 | $0.0000003802 | $0.0000003799 | $0.0000003802 | $0.0000003801 | $6 | - |
Jul-18 2024 | $0.0000003799 | $0.0000003799 | $0.00000038 | $0.00000038 | $6 | - |
Jul-17 2024 | $0.00000038 | $0.00000038 | $0.0000003803 | $0.0000003802 | $6 | - |
Jul-16 2024 | $0.0000003803 | $0.00000038 | $0.0000003803 | $0.0000003801 | $6 | - |
Jul-15 2024 | $0.0000003802 | $0.0000003801 | $0.0000003805 | $0.0000003801 | $6 | - |
Jul-14 2024 | $0.00000038 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |