時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MoonLift Protocol (MLTPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-28 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-27 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-26 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-25 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-24 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-23 2025 | $0.0000003039 | $0.0000003039 | $0.0000003769 | $0.0000003769 | - | - |
| May-22 2025 | $0.000000377 | $0.0000003768 | $0.0000003771 | $0.000000377 | $12 | - |
| May-21 2025 | $0.000000377 | $0.000000377 | $0.0000003772 | $0.000000377 | $12 | - |
| May-20 2025 | $0.0000003768 | $0.0000003768 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-19 2025 | $0.000000377 | $0.0000003769 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-18 2025 | $0.000000377 | $0.0000003769 | $0.0000004571 | $0.0000004571 | $12 | - |
| May-17 2025 | $0.000000457 | $0.000000457 | $0.0000005401 | $0.00000054 | $2 | - |
| May-16 2025 | $0.0000005401 | $0.0000005399 | $0.0000005402 | $0.00000054 | $1 | - |
| May-15 2025 | $0.00000054 | $0.0000005398 | $0.0000005401 | $0.0000005399 | $1 | - |