時価総額 $2.23T
0.34%
ボリューム24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Moonie NFT (MNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000026897 | $0.0000026896 | $0.0000026909 | $0.0000026909 | - | - |
| Aug-29 2024 | $0.0000026901 | $0.0000026901 | $0.0000026926 | $0.0000026908 | - | - |
| Aug-28 2024 | $0.0000026909 | $0.0000026895 | $0.0000026913 | $0.0000026902 | - | - |
| Aug-27 2024 | $0.0000026917 | $0.0000026895 | $0.0000026917 | $0.0000026902 | - | - |
| Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
| Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
| Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
| Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
| Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
| Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
| Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
| Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
| Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
| Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |