時価総額 $2.30T
-4.01%
ボリューム24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
硬貨
28.955
+14
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |
Sep-24 2024 | $0.00000269 | $0.0000026894 | $0.0000026907 | $0.00000269 | - | - |
Sep-23 2024 | $0.0000026904 | $0.0000026896 | $0.000002692 | $0.0000026904 | - | - |
Sep-22 2024 | $0.0000026911 | $0.0000026901 | $0.0000026924 | $0.0000026912 | - | - |
Sep-21 2024 | $0.0000026906 | $0.0000026901 | $0.0000026919 | $0.0000026902 | - | - |
Sep-20 2024 | $0.0000026906 | $0.0000026898 | $0.0000026913 | $0.0000026903 | - | - |
Sep-19 2024 | $0.0000026903 | $0.00000269 | $0.0000026921 | $0.00000269 | - | - |
Sep-18 2024 | $0.0000026907 | $0.0000026898 | $0.0000026909 | $0.0000026904 | - | - |
Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026907 | $0.00000269 | - | - |
Sep-16 2024 | $0.0000026895 | $0.0000026891 | $0.0000026904 | $0.0000026899 | - | - |