時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000026867 | $0.0000026859 | $0.0000026874 | $0.0000026866 | - | - |
Oct-26 2024 | $0.0000026871 | $0.0000026856 | $0.0000026877 | $0.0000026856 | - | - |
Oct-25 2024 | $0.000002686 | $0.0000026834 | $0.0000026892 | $0.0000026888 | - | - |
Oct-24 2024 | $0.0000026885 | $0.0000026868 | $0.0000026885 | $0.0000026873 | - | - |
Oct-23 2024 | $0.0000026871 | $0.0000026862 | $0.000002689 | $0.0000026886 | - | - |
Oct-22 2024 | $0.0000026889 | $0.0000026878 | $0.0000026889 | $0.0000026888 | - | - |
Oct-21 2024 | $0.0000026886 | $0.000002688 | $0.0000026895 | $0.0000026887 | - | - |
Oct-20 2024 | $0.0000026891 | $0.000002689 | $0.00000269 | $0.0000026892 | - | - |
Oct-19 2024 | $0.0000026892 | $0.0000026887 | $0.00000269 | $0.0000026896 | - | - |
Oct-18 2024 | $0.0000026897 | $0.0000026886 | $0.0000026899 | $0.0000026888 | - | - |
Oct-17 2024 | $0.0000026892 | $0.0000026887 | $0.0000026905 | $0.0000026894 | - | - |
Oct-16 2024 | $0.0000026894 | $0.0000026891 | $0.0000026911 | $0.0000026895 | - | - |
Oct-15 2024 | $0.0000026894 | $0.0000026883 | $0.0000026905 | $0.0000026892 | - | - |
Oct-14 2024 | $0.0000026896 | $0.0000026877 | $0.00000269 | $0.000002689 | - | - |
Oct-13 2024 | $0.0000026891 | $0.0000026886 | $0.0000026896 | $0.000002689 | - | - |