時価総額 $2.22T
-2.69%
ボリューム24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
硬貨
28.465
+15
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000026908 | $0.0000026902 | $0.0000026922 | $0.000002691 | - | - |
Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |
Aug-11 2024 | $0.0000026907 | $0.0000026902 | $0.0000026921 | $0.0000026907 | - | - |
Aug-10 2024 | $0.0000026906 | $0.0000026905 | $0.0000026917 | $0.0000026912 | - | - |
Aug-09 2024 | $0.0000026914 | $0.0000026902 | $0.0000026929 | $0.0000026912 | - | - |
Aug-08 2024 | $0.000002691 | $0.0000026905 | $0.0000026925 | $0.0000026915 | - | - |
Aug-07 2024 | $0.0000026907 | $0.0000026902 | $0.0000026943 | $0.0000026931 | - | - |
Aug-06 2024 | $0.000002691 | $0.0000026906 | $0.0000026935 | $0.000002693 | - | - |
Aug-05 2024 | $0.0000026908 | $0.0000026889 | $0.0000026928 | $0.0000026889 | - | - |
Aug-04 2024 | $0.00000269 | $0.0000026883 | $0.0000026903 | $0.0000026887 | - | - |
Aug-03 2024 | $0.0000026886 | $0.000002686 | $0.0000026886 | $0.000002686 | - | - |
Aug-02 2024 | $0.0000026868 | $0.0000026868 | $0.0000026884 | $0.0000026879 | - | - |
Aug-01 2024 | $0.0000026875 | $0.000002687 | $0.000002691 | $0.0000026889 | - | - |
Jul-31 2024 | $0.0000026891 | $0.0000026885 | $0.0000026904 | $0.0000026896 | - | - |