時価総額 $2.66T
1.9%
ボリューム24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
硬貨
34.341
+1
取引所
885
最後の更新
29 秒 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00138112 | $0.00138097 | $0.00138144 | $0.00138097 | $18,724 | - |
| Mar-13 2026 | $0.00138106 | $0.00138071 | $0.00138215 | $0.00138205 | $24,533 | - |
| Mar-12 2026 | $0.00138222 | $0.00138197 | $0.00138248 | $0.00138222 | $25,642 | - |
| Mar-11 2026 | $0.00138233 | $0.00137911 | $0.00138241 | $0.00137911 | $17,020 | - |
| Mar-10 2026 | $0.00137917 | $0.00137507 | $0.00138202 | $0.00138202 | $22,254 | - |
| Mar-09 2026 | $0.00138216 | $0.00138213 | $0.0013893 | $0.00138895 | $25,990 | - |
| Mar-08 2026 | $0.00140095 | $0.0014007 | $0.00140299 | $0.00140289 | $22,768 | - |
| Mar-07 2026 | $0.00140297 | $0.00140288 | $0.00140346 | $0.00140337 | $20,247 | - |
| Mar-06 2026 | $0.00140341 | $0.00140085 | $0.00142909 | $0.00142909 | $21,407 | - |
| Mar-05 2026 | $0.00142889 | $0.00142875 | $0.00142929 | $0.0014289 | $18,579 | - |
| Mar-04 2026 | $0.00142887 | $0.0014109 | $0.00142968 | $0.00141093 | $16,038 | - |
| Mar-03 2026 | $0.001411 | $0.00141053 | $0.00141732 | $0.00141729 | $18,233 | - |
| Mar-02 2026 | $0.0014173 | $0.00141676 | $0.00143935 | $0.00143932 | $24,724 | - |
| Mar-01 2026 | $0.00143929 | $0.00143891 | $0.00143977 | $0.00143913 | $21,479 | - |
| Feb-28 2026 | $0.00143906 | $0.00143874 | $0.00143934 | $0.00143879 | $21,085 | - |