時価総額 $3.18T
1.8%
ボリューム24h $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
硬貨
33.841
+7
取引所
885
最後の更新
2 分 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00142335 | $0.00141929 | $0.00142876 | $0.00141929 | - | - |
| Dec-17 2025 | $0.00141929 | $0.00141929 | $0.00142902 | $0.00142902 | - | - |
| Dec-16 2025 | $0.00142902 | $0.00142601 | $0.00143003 | $0.00142601 | - | - |
| Dec-15 2025 | $0.00142601 | $0.00141935 | $0.00143038 | $0.00143038 | - | - |
| Dec-14 2025 | $0.00143038 | $0.00143038 | $0.00143038 | $0.00143038 | - | - |
| Dec-13 2025 | $0.00143038 | $0.0014234 | $0.00143038 | $0.0014234 | - | - |
| Dec-12 2025 | $0.0014234 | $0.0014234 | $0.00142476 | $0.00142434 | - | - |
| Dec-11 2025 | $0.00142434 | $0.00142075 | $0.00142434 | $0.00142384 | - | - |
| Dec-10 2025 | $0.00142384 | $0.00142384 | $0.00144773 | $0.00144773 | - | - |
| Dec-09 2025 | $0.00144773 | $0.00142966 | $0.00144773 | $0.00142966 | - | - |
| Dec-08 2025 | $0.00142966 | $0.00142341 | $0.00143716 | $0.00142341 | - | - |
| Dec-07 2025 | $0.00142341 | $0.00142341 | $0.00148124 | $0.00147322 | $753 | - |
| Dec-06 2025 | $0.00147322 | $0.00147322 | $0.00147322 | $0.00147322 | - | - |
| Dec-05 2025 | $0.00147322 | $0.00147322 | $0.0014823 | $0.0014823 | - | - |
| Dec-04 2025 | $0.0014823 | $0.00145288 | $0.0014823 | $0.00145288 | - | - |