時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
0 秒 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |
| Dec-31 2025 | $0.00140419 | $0.00140206 | $0.00141153 | $0.00141098 | - | - |
| Dec-30 2025 | $0.00141098 | $0.00141098 | $0.00141376 | $0.00141376 | - | - |
| Dec-29 2025 | $0.00141376 | $0.00141376 | $0.00141526 | $0.00141526 | - | - |
| Dec-28 2025 | $0.00141526 | $0.00141526 | $0.00141526 | $0.00141526 | - | - |
| Dec-27 2025 | $0.00141526 | $0.00141526 | $0.00141913 | $0.00141913 | - | - |
| Dec-26 2025 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |