時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00143041 | $0.00143032 | $0.00143093 | $0.00143059 | $25,416 | - |
| Feb-21 2026 | $0.00143062 | $0.00143045 | $0.00143861 | $0.00143835 | $25,312 | - |
| Feb-20 2026 | $0.00143831 | $0.00141621 | $0.00144871 | $0.00141639 | $18,593 | - |
| Feb-19 2026 | $0.00141645 | $0.00141645 | $0.0014249 | $0.00142433 | $20,996 | - |
| Feb-18 2026 | $0.00142453 | $0.00142412 | $0.00142457 | $0.00142446 | $27,973 | - |
| Feb-17 2026 | $0.00142449 | $0.00142408 | $0.00142473 | $0.00142435 | $22,351 | - |
| Feb-16 2026 | $0.00142447 | $0.00142434 | $0.00144084 | $0.00144009 | $18,367 | - |
| Feb-15 2026 | $0.00144044 | $0.00143997 | $0.00144102 | $0.00144028 | $19,389 | - |
| Feb-14 2026 | $0.00144032 | $0.00144032 | $0.00144868 | $0.00144846 | $23,014 | - |
| Feb-13 2026 | $0.00144851 | $0.00144756 | $0.00144871 | $0.00144756 | $22,619 | - |
| Feb-12 2026 | $0.00144786 | $0.00144771 | $0.00144896 | $0.00144794 | $20,557 | - |
| Feb-11 2026 | $0.00144814 | $0.0014442 | $0.00145645 | $0.00145632 | $19,185 | - |
| Feb-10 2026 | $0.00145613 | $0.00145535 | $0.0014571 | $0.00145631 | $22,651 | - |
| Feb-09 2026 | $0.00145675 | $0.00142792 | $0.00146419 | $0.00143671 | $27,156 | - |
| Feb-08 2026 | $0.00143627 | $0.00143584 | $0.00145207 | $0.00145199 | $22,651 | - |