時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00133482 | $0.00133472 | $0.00133777 | $0.00133563 | $29,883 | - |
| Apr-03 2026 | $0.00133557 | $0.00133557 | $0.00133983 | $0.00133885 | $35,802 | - |
| Apr-02 2026 | $0.00133885 | $0.00133559 | $0.00134066 | $0.00133685 | $33,498 | - |
| Apr-01 2026 | $0.00133764 | $0.00133503 | $0.00134039 | $0.00133877 | $34,504 | - |
| Mar-31 2026 | $0.00133875 | $0.00133579 | $0.00133875 | $0.00133684 | $32,078 | - |
| Mar-30 2026 | $0.0013368 | $0.00133491 | $0.00134008 | $0.00133837 | $34,372 | - |
| Mar-29 2026 | $0.0013379 | $0.00133494 | $0.00134302 | $0.00134302 | $30,293 | - |
| Mar-28 2026 | $0.00134305 | $0.00134123 | $0.00135034 | $0.00134716 | $31,228 | - |
| Mar-27 2026 | $0.00134421 | $0.00133924 | $0.00134703 | $0.00134117 | $29,860 | - |
| Mar-26 2026 | $0.00134126 | $0.0013365 | $0.00150749 | $0.00135949 | $26,670 | - |
| Mar-25 2026 | $0.00135947 | $0.00135943 | $0.00135993 | $0.00135949 | $27,410 | - |
| Mar-24 2026 | $0.00135945 | $0.00135932 | $0.00136996 | $0.00136976 | $20,280 | - |
| Mar-23 2026 | $0.00136957 | $0.00136931 | $0.00137188 | $0.00136996 | $17,543 | - |
| Mar-22 2026 | $0.00136996 | $0.0013689 | $0.0013701 | $0.00136986 | $18,604 | - |
| Mar-21 2026 | $0.00136978 | $0.00136968 | $0.00137008 | $0.00137004 | $22,536 | - |