時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
41 秒 前
MoonEdge (MOONED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00158131 | $0.00156961 | $0.00158131 | $0.00156961 | - | - |
| Oct-25 2025 | $0.00156961 | $0.00156961 | $0.00157063 | $0.00157063 | $18 | - |
| Oct-24 2025 | $0.00157063 | $0.00157063 | $0.00158071 | $0.00158071 | - | - |
| Oct-23 2025 | $0.00158071 | $0.00157437 | $0.00158073 | $0.00157442 | - | - |
| Oct-22 2025 | $0.0015744 | $0.00156246 | $0.00158388 | $0.00156246 | - | - |
| Oct-21 2025 | $0.00156559 | $0.00156559 | $0.00159406 | $0.00158056 | - | - |
| Oct-20 2025 | $0.00158056 | $0.00158045 | $0.0016017 | $0.0016017 | - | - |
| Oct-19 2025 | $0.0016017 | $0.00157165 | $0.0016017 | $0.00157165 | - | - |
| Oct-18 2025 | $0.00157165 | $0.00157165 | $0.00158242 | $0.00157464 | $23 | - |
| Oct-17 2025 | $0.00157464 | $0.0015709 | $0.00158392 | $0.00158337 | $80 | - |
| Oct-16 2025 | $0.00158337 | $0.00158278 | $0.0015948 | $0.0015948 | - | - |
| Oct-15 2025 | $0.0015948 | $0.00156395 | $0.00159557 | $0.00157125 | - | - |
| Oct-14 2025 | $0.00157125 | $0.00157125 | $0.00158386 | $0.00158386 | - | - |
| Oct-13 2025 | $0.00158386 | $0.00158318 | $0.001585 | $0.001585 | - | - |
| Oct-12 2025 | $0.001585 | $0.00158437 | $0.00158916 | $0.00158912 | - | - |