時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Moon App (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0050815 | $0.0050815 | $0.00532348 | $0.00519579 | $350,155 | - |
| Jul-11 2025 | $0.00517196 | $0.00465781 | $0.00519276 | $0.00465781 | $391,590 | - |
| Jul-10 2025 | $0.00466562 | $0.00448606 | $0.00466562 | $0.00459602 | $315,351 | - |
| Jul-09 2025 | $0.0046248 | $0.00447609 | $0.00493119 | $0.00488465 | $525,710 | - |
| Jul-08 2025 | $0.00488162 | $0.00486802 | $0.00490318 | $0.00489668 | $319,835 | - |
| Jul-07 2025 | $0.00489878 | $0.00487694 | $0.00497736 | $0.00495333 | $320,994 | - |
| Jul-06 2025 | $0.00495949 | $0.00483737 | $0.00500247 | $0.00487181 | $399,393 | - |
| Jul-05 2025 | $0.004859 | $0.00484426 | $0.00504356 | $0.00504213 | $373,196 | - |
| Jul-04 2025 | $0.00505183 | $0.00491742 | $0.00523206 | $0.00494351 | $321,602 | - |
| Jul-03 2025 | $0.00500101 | $0.00481902 | $0.00508757 | $0.00493244 | $366,076 | - |
| Jul-02 2025 | $0.00497497 | $0.00493858 | $0.00554271 | $0.0054104 | $536,962 | - |
| Jul-01 2025 | $0.00542199 | $0.00509382 | $0.00644074 | $0.00640502 | $635,855 | - |
| Jun-30 2025 | $0.00644221 | $0.0063172 | $0.00657418 | $0.00650813 | $302,470 | - |
| Jun-29 2025 | $0.00648876 | $0.00629774 | $0.0066291 | $0.00629774 | $308,258 | - |
| Jun-28 2025 | $0.00629241 | $0.00611072 | $0.00687703 | $0.0066973 | $803,610 | - |