時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 秒 前
Moon App (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00246595 | $0.00245859 | $0.00256097 | $0.00249647 | $209,726 | - |
| Sep-09 2025 | $0.00250905 | $0.00248112 | $0.00255893 | $0.00249672 | $181,785 | - |
| Sep-08 2025 | $0.00249626 | $0.00246734 | $0.00251072 | $0.00246734 | $112,480 | - |
| Sep-07 2025 | $0.00247052 | $0.00246256 | $0.00253529 | $0.00253529 | $137,942 | - |
| Sep-06 2025 | $0.00253596 | $0.00253444 | $0.00255949 | $0.00253444 | $176,920 | - |
| Sep-05 2025 | $0.00252656 | $0.00245603 | $0.00262767 | $0.0024673 | $273,660 | - |
| Sep-04 2025 | $0.0024648 | $0.00243688 | $0.00259412 | $0.00257238 | $291,803 | - |
| Sep-03 2025 | $0.00255901 | $0.00255192 | $0.00274854 | $0.00264978 | $271,484 | - |
| Sep-02 2025 | $0.00264852 | $0.0025746 | $0.00264852 | $0.00257849 | $213,999 | - |
| Sep-01 2025 | $0.00257874 | $0.00255389 | $0.00264248 | $0.00264195 | $265,188 | - |
| Aug-31 2025 | $0.00264624 | $0.00260674 | $0.0026667 | $0.00263156 | $212,562 | - |
| Aug-30 2025 | $0.00262879 | $0.00262391 | $0.00271585 | $0.00264815 | $234,382 | - |
| Aug-29 2025 | $0.00264841 | $0.00262597 | $0.00274639 | $0.00272453 | $271,469 | - |
| Aug-28 2025 | $0.00271693 | $0.00270517 | $0.00280971 | $0.00280291 | $272,836 | - |
| Aug-27 2025 | $0.00280247 | $0.00275342 | $0.00291052 | $0.00291052 | $274,684 | - |