時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
58 秒 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00587206 | $0.00587206 | $0.00587206 | $0.00587206 | - | - |
| Sep-02 2025 | $0.00587206 | $0.0056777 | $0.00588542 | $0.0056777 | - | - |
| Sep-01 2025 | $0.0056777 | $0.0056777 | $0.00591491 | $0.00591491 | $0 | - |
| Aug-31 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-30 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-29 2025 | $0.00591491 | $0.00591491 | $0.00629718 | $0.00629718 | - | - |
| Aug-28 2025 | $0.00629718 | $0.00595138 | $0.00629718 | $0.00595138 | $0 | - |
| Aug-27 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-26 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-25 2025 | $0.00595138 | $0.00595138 | $0.00663157 | $0.00663157 | - | - |
| Aug-24 2025 | $0.00663157 | $0.00618172 | $0.00663157 | $0.00618172 | - | - |
| Aug-23 2025 | $0.00618172 | $0.00618172 | $0.00618172 | $0.00618172 | - | - |
| Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
| Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |