時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
3 秒 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014811 | $0.014688 | $0.014811 | $0.014688 | $0 | - |
| Nov-01 2024 | $0.014688 | $0.014621 | $0.015138 | $0.015138 | $2 | - |
| Oct-31 2024 | $0.015138 | $0.015138 | $0.016023 | $0.016023 | $4 | - |
| Oct-30 2024 | $0.016162 | $0.016162 | $0.016573 | $0.016573 | $1 | - |
| Oct-29 2024 | $0.016573 | $0.015727 | $0.016609 | $0.015727 | $20 | - |
| Oct-28 2024 | $0.015727 | $0.014881 | $0.015727 | $0.014881 | $11 | - |
| Oct-27 2024 | $0.014881 | $0.014447 | $0.014881 | $0.014447 | $1 | - |
| Oct-26 2024 | $0.014447 | $0.014363 | $0.014942 | $0.014942 | $0 | - |
| Oct-25 2024 | $0.014942 | $0.014942 | $0.015883 | $0.015883 | $1 | - |
| Oct-24 2024 | $0.015883 | $0.015883 | $0.015981 | $0.015981 | $0 | - |
| Oct-23 2024 | $0.015981 | $0.015981 | $0.017241 | $0.017241 | $0 | - |
| Oct-22 2024 | $0.017241 | $0.017102 | $0.017372 | $0.017372 | $1 | - |
| Oct-21 2024 | $0.017372 | $0.016492 | $0.017372 | $0.016492 | $2 | - |
| Oct-20 2024 | $0.016492 | $0.016492 | $0.016927 | $0.016927 | $0 | - |
| Oct-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |