時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00650131 | $0.00650131 | $0.00700413 | $0.00700413 | - | - |
| Jul-14 2025 | $0.00700413 | $0.00672126 | $0.00700413 | $0.00672126 | - | - |
| Jul-13 2025 | $0.00672126 | $0.0066581 | $0.00672126 | $0.0066581 | - | - |
| Jul-12 2025 | $0.0066581 | $0.0066581 | $0.00679761 | $0.00671382 | - | - |
| Jul-11 2025 | $0.00671382 | $0.00618514 | $0.00671382 | $0.00618514 | - | - |
| Jul-10 2025 | $0.00618514 | $0.00590643 | $0.00618514 | $0.00590643 | - | - |
| Jul-09 2025 | $0.00590643 | $0.00590643 | $0.00590643 | $0.00590643 | - | - |
| Jul-08 2025 | $0.00590643 | $0.00588503 | $0.00608048 | $0.00608048 | - | - |
| Jul-07 2025 | $0.00608048 | $0.00608048 | $0.00608048 | $0.00608048 | - | - |
| Jul-06 2025 | $0.00608048 | $0.00596605 | $0.00608048 | $0.00596605 | - | - |
| Jul-05 2025 | $0.00596605 | $0.00596605 | $0.00646137 | $0.00646137 | - | - |
| Jul-04 2025 | $0.00646137 | $0.00646137 | $0.00646137 | $0.00646137 | - | - |
| Jul-03 2025 | $0.00646137 | $0.00590364 | $0.00646137 | $0.00590364 | - | - |
| Jul-02 2025 | $0.00590364 | $0.00590364 | $0.00590364 | $0.00590364 | - | - |
| Jul-01 2025 | $0.00590364 | $0.00590364 | $0.00607196 | $0.00607196 | - | - |