時価総額 $2.18T
0.78%
ボリューム24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
硬貨
28.766
+25
取引所
885
最後の更新
3 分 前
Monster (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.012507 | $0.012459 | $0.012507 | $0.012459 | $0 | - |
| Sep-15 2024 | $0.012459 | $0.011515 | $0.012459 | $0.011515 | $0 | - |
| Sep-14 2024 | $0.011678 | $0.011678 | $0.011829 | $0.011829 | $1 | - |
| Sep-13 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-12 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-11 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-10 2024 | $0.011829 | $0.010044 | $0.011951 | $0.010044 | $1 | - |
| Sep-09 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | $0 | - |
| Sep-08 2024 | $0.00938613 | $0.00938613 | $0.00938613 | $0.00938613 | - | - |
| Sep-07 2024 | $0.00938613 | $0.00891676 | $0.00938613 | $0.00891676 | $0 | - |
| Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
| Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
| Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
| Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |
| Sep-02 2024 | $0.010335 | $0.00996594 | $0.010375 | $0.010375 | $3 | - |